Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.336	7.466	7.336	7.431	73,112	+0.05(+0.64%)
Apr 29, 2009	7.306	7.389	7.289	7.383	30,186	+0.04(+0.48%)
Apr 28, 2009	7.270	7.348	7.253	7.348	70,983	+0.05(+0.65%)
Apr 27, 2009	7.359	7.365	7.294	7.300	50,220	-0.01(-0.16%)
Apr 24, 2009	7.294	7.383	7.294	7.312	29,702	+0.01(+0.08%)
Apr 23, 2009	7.051	7.312	7.051	7.306	52,576	+0.13(+1.82%)
Apr 22, 2009	7.170	7.211	7.140	7.176	49,897	+0.02(+0.25%)
Apr 21, 2009	7.051	7.158	7.051	7.158	49,234	+0.04(+0.50%)
Apr 20, 2009	7.087	7.176	7.087	7.122	77,466	+0.00(+0.00%)
Apr 17, 2009	7.104	7.152	7.051	7.122	99,831	+0.02(+0.25%)
Apr 16, 2009	7.004	7.104	7.004	7.104	43,020	+0.05(+0.76%)
Apr 15, 2009	6.992	7.063	6.932	7.051	73,596	+0.07(+0.93%)
Apr 14, 2009	7.093	7.116	6.968	6.986	66,812	-0.09(-1.26%)
Apr 13, 2009	7.235	7.247	7.070	7.075	25,661	-0.16(-2.21%)
Apr 09, 2009	7.211	7.241	7.160	7.235	19,087	+0.02(+0.33%)
Apr 08, 2009	7.342	7.342	7.176	7.211	39,816	-0.01(-0.19%)
Apr 07, 2009	7.158	7.353	7.134	7.225	23,784	+0.13(+1.78%)
Apr 06, 2009	7.223	7.223	7.081	7.098	36,410	-0.02(-0.33%)
Apr 03, 2009	7.223	7.223	7.122	7.122	13,291	-0.09(-1.31%)
Apr 02, 2009	7.187	7.217	7.039	7.217	65,645	+0.21(+3.05%)
Apr 01, 2009	7.134	7.401	6.962	7.004	76,980	-0.07(-1.01%)
Mar 31, 2009	7.075	7.075	6.909	7.075	63,512	+0.18(+2.67%)
Mar 30, 2009	7.063	7.063	6.891	6.891	55,692	-0.12(-1.78%)
Mar 26, 2009	6.962	7.158	6.962	7.015	59,822	+0.05(+0.77%)
Mar 25, 2009	6.938	6.968	6.915	6.962	20,827	+0.03(+0.43%)
Mar 24, 2009	6.932	6.932	6.849	6.932	61,559	+0.04(+0.52%)
Mar 23, 2009	6.909	6.915	6.885	6.897	27,521	+0.03(+0.43%)
Mar 20, 2009	6.903	6.932	6.826	6.867	30,014	-0.01(-0.17%)
Mar 19, 2009	7.039	7.081	6.855	6.879	84,103	-0.15(-2.11%)
Mar 18, 2009	7.098	7.098	6.885	7.027	45,888	-0.07(-1.00%)
Mar 17, 2009	6.808	7.122	6.808	7.098	79,356	+0.24(+3.55%)
Mar 16, 2009	6.879	6.926	6.855	6.855	40,310	-0.07(-1.03%)
Mar 13, 2009	6.962	6.968	6.787	6.926	0	-0.04(-0.60%)
Mar 12, 2009	6.855	7.051	6.808	6.968	34,553	+0.08(+1.21%)
Mar 11, 2009	6.921	6.962	6.803	6.885	18,795	-0.05(-0.68%)
Mar 10, 2009	6.909	6.938	6.838	6.932	59,318	+0.02(+0.34%)
Mar 09, 2009	6.826	6.909	6.820	6.909	41,509	+0.07(+0.95%)
Mar 06, 2009	6.903	6.909	6.820	6.843	0	-0.02(-0.35%)
Mar 05, 2009	6.820	6.867	6.820	6.867	22,242	+0.00(+0.00%)
Mar 04, 2009	6.915	6.915	6.826	6.867	33,078	-0.04(-0.60%)
Mar 02, 2009	6.826	6.992	6.826	6.909	82,867	-0.11(-1.60%)
Feb 27, 2009	6.903	7.235	6.790	7.021	0	+0.09(+1.37%)
Feb 26, 2009	6.707	6.962	6.707	6.926	124,314	+0.20(+3.00%)
Feb 25, 2009	6.974	6.974	6.588	6.725	48,330	+0.11(+1.70%)
Feb 24, 2009	6.339	6.612	6.310	6.612	143,382	+0.30(+4.69%)
Feb 23, 2009	6.719	6.719	6.203	6.316	255,323	-0.23(-3.45%)
Feb 20, 2009	6.784	6.784	6.416	6.541	290,131	-0.27(-3.92%)
Feb 19, 2009	6.891	6.962	6.784	6.808	59,800	-0.07(-1.03%)
Feb 18, 2009	7.051	7.051	6.855	6.879	92,784	-0.01(-0.17%)
Feb 17, 2009	7.164	7.164	6.849	6.891	44,519	-0.27(-3.81%)
Feb 13, 2009	7.181	7.294	7.152	7.164	65,938	-0.08(-1.06%)
Feb 12, 2009	7.348	7.348	7.235	7.241	59,205	-0.06(-0.81%)
Feb 11, 2009	7.638	7.638	7.300	7.300	52,463	-0.04(-0.57%)
Feb 10, 2009	7.365	7.650	7.270	7.342	38,949	+0.02(+0.24%)
Feb 09, 2009	7.342	7.348	7.279	7.324	46,114	-0.01(-0.16%)
Feb 06, 2009	7.377	7.383	7.187	7.336	54,323	+0.01(+0.16%)
Feb 05, 2009	7.146	7.324	7.146	7.324	69,985	+0.12(+1.65%)
Feb 04, 2009	7.158	7.229	7.129	7.205	26,314	+0.06(+0.83%)
Feb 03, 2009	7.235	7.235	7.069	7.146	50,794	+0.13(+1.86%)