Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.908	8.926	8.879	8.926	39,117	+0.05(+0.60%)
Apr 29, 2003	8.902	8.926	8.873	8.873	27,483	+0.01(+0.13%)
Apr 28, 2003	8.896	8.926	8.861	8.861	25,122	-0.02(-0.20%)
Apr 25, 2003	8.896	8.908	8.843	8.879	32,541	-0.01(-0.13%)
Apr 24, 2003	8.926	8.950	8.849	8.890	32,035	-0.04(-0.40%)
Apr 23, 2003	8.956	8.956	8.855	8.926	66,094	+0.00(+0.00%)
Apr 22, 2003	8.950	8.956	8.896	8.926	29,506	-0.09(-0.99%)
Apr 21, 2003	8.950	9.015	8.896	9.015	36,925	+0.07(+0.80%)
Apr 17, 2003	8.956	8.956	8.896	8.944	23,942	-0.01(-0.13%)
Apr 16, 2003	8.873	8.956	8.837	8.956	53,280	+0.08(+0.94%)
Apr 15, 2003	8.837	8.884	8.831	8.873	24,111	+0.04(+0.47%)
Apr 14, 2003	8.985	8.985	8.831	8.831	27,989	-0.07(-0.73%)
Apr 11, 2003	8.902	8.956	8.867	8.896	19,390	-0.02(-0.27%)
Apr 10, 2003	8.873	8.920	8.867	8.920	10,622	+0.02(+0.27%)
Apr 09, 2003	8.896	8.920	8.867	8.896	18,884	-0.01(-0.13%)
Apr 08, 2003	8.873	8.920	8.873	8.908	12,814	-0.01(-0.07%)
Apr 07, 2003	8.902	8.938	8.807	8.914	90,037	-0.08(-0.92%)
Apr 04, 2003	8.932	9.009	8.896	8.997	40,634	+0.07(+0.73%)
Apr 03, 2003	8.896	8.932	8.873	8.932	31,361	+0.04(+0.40%)
Apr 02, 2003	8.896	8.896	8.843	8.896	59,350	+0.05(+0.60%)
Apr 01, 2003	8.867	8.908	8.813	8.843	33,890	-0.11(-1.26%)
Mar 31, 2003	8.896	9.015	8.837	8.956	57,158	+0.08(+0.94%)
Mar 28, 2003	8.825	8.873	8.825	8.873	19,052	+0.04(+0.47%)
Mar 27, 2003	8.843	8.849	8.825	8.831	23,605	-0.01(-0.13%)
Mar 26, 2003	8.819	8.867	8.819	8.843	22,593	-0.05(-0.60%)
Mar 25, 2003	8.837	8.902	8.790	8.896	91,554	+0.06(+0.67%)
Mar 24, 2003	8.778	8.890	8.778	8.837	25,459	+0.04(+0.47%)
Mar 21, 2003	8.849	8.861	8.796	8.796	16,017	+0.02(+0.20%)
Mar 20, 2003	8.867	8.879	8.778	8.778	27,651	-0.05(-0.60%)
Mar 19, 2003	8.867	8.879	8.796	8.831	10,959	+0.04(+0.40%)
Mar 18, 2003	8.730	8.855	8.730	8.796	15,006	+0.01(+0.07%)
Mar 17, 2003	8.689	8.790	8.689	8.790	10,959	+0.09(+1.09%)
Mar 14, 2003	8.718	8.890	8.677	8.695	45,693	-0.01(-0.14%)
Mar 13, 2003	8.825	8.825	8.707	8.707	39,117	-0.10(-1.14%)
Mar 12, 2003	8.890	8.920	8.683	8.807	75,705	-0.07(-0.80%)
Mar 11, 2003	8.843	8.956	8.837	8.879	39,623	-0.02(-0.20%)
Mar 10, 2003	8.807	8.896	8.807	8.896	41,140	+0.02(+0.20%)
Mar 07, 2003	8.896	8.896	8.825	8.879	9,104	-0.02(-0.20%)
Mar 06, 2003	8.890	8.896	8.890	8.896	15,343	+0.00(+0.00%)
Mar 05, 2003	8.896	8.896	8.855	8.896	75,536	+0.00(+0.00%)
Mar 04, 2003	8.890	8.896	8.890	8.896	30,180	+0.05(+0.54%)
Mar 03, 2003	8.890	8.890	8.790	8.849	40,634	-0.01(-0.07%)
Feb 28, 2003	8.879	8.890	8.837	8.855	18,715	-0.02(-0.27%)
Feb 27, 2003	8.784	8.890	8.784	8.879	29,506	+0.09(+1.08%)
Feb 26, 2003	8.760	8.837	8.760	8.784	26,134	+0.02(+0.27%)
Feb 25, 2003	8.819	8.873	8.760	8.760	68,117	-0.12(-1.34%)
Feb 24, 2003	8.843	8.879	8.825	8.879	7,081	-0.01(-0.13%)
Feb 21, 2003	8.890	8.896	8.819	8.890	41,477	-0.01(-0.07%)
Feb 20, 2003	8.849	8.896	8.837	8.896	39,960	+0.05(+0.60%)
Feb 19, 2003	8.896	8.902	8.807	8.843	65,251	-0.03(-0.33%)
Feb 18, 2003	8.873	8.896	8.873	8.873	20,401	-0.02(-0.27%)
Feb 14, 2003	8.896	8.896	8.849	8.896	21,919	+0.01(+0.07%)
Feb 13, 2003	8.902	8.902	8.831	8.890	20,401	-0.01(-0.07%)
Feb 12, 2003	8.926	8.926	8.837	8.896	29,169	-0.05(-0.60%)
Feb 11, 2003	8.920	8.950	8.884	8.950	32,372	+0.03(+0.33%)
Feb 10, 2003	8.807	8.920	8.807	8.920	22,762	+0.14(+1.62%)
Feb 07, 2003	8.896	8.908	8.778	8.778	41,477	-0.11(-1.27%)
Feb 06, 2003	8.855	8.890	8.855	8.890	19,558	+0.09(+1.08%)
Feb 05, 2003	8.896	8.908	8.778	8.796	104,031	-0.10(-1.13%)
Feb 04, 2003	8.908	8.926	8.855	8.896	85,653	-0.01(-0.07%)