Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.88	12.88	12.88	533,988	+0.11(+0.87%)
Dec 30, 2020	12.65	12.77	12.65	12.77	533,988	+0.10(+0.81%)
Dec 29, 2020	12.64	12.72	12.62	12.67	746,703	+0.06(+0.47%)
Dec 28, 2020	12.67	12.69	12.59	12.61	523,131	-0.02(-0.13%)
Dec 24, 2020	12.64	12.66	12.58	12.63	276,007	+0.06(+0.48%)
Dec 23, 2020	12.70	12.72	12.55	12.57	800,383	-0.10(-0.81%)
Dec 22, 2020	12.63	12.67	12.61	12.67	500,632	+0.08(+0.61%)
Dec 21, 2020	12.66	12.67	12.56	12.59	785,388	-0.09(-0.67%)
Dec 18, 2020	12.48	12.68	12.47	12.68	681,169	+0.20(+1.64%)
Dec 17, 2020	12.59	12.59	12.40	12.47	1,297,421	-0.10(-0.81%)
Dec 16, 2020	12.71	12.74	12.57	12.58	1,101,613	-0.15(-1.14%)
Dec 15, 2020	12.71	12.74	12.68	12.72	595,556	+0.00(+0.00%)
Dec 14, 2020	12.76	12.80	12.70	12.72	443,538	-0.04(-0.28%)
Dec 11, 2020	12.72	12.76	12.69	12.76	407,688	+0.03(+0.27%)
Dec 10, 2020	12.67	12.73	12.65	12.72	669,814	+0.00(+0.00%)
Dec 09, 2020	12.73	12.73	12.66	12.72	803,898	+0.03(+0.27%)
Dec 08, 2020	12.67	12.70	12.62	12.69	466,646	+0.08(+0.61%)
Dec 07, 2020	12.65	12.67	12.61	12.61	496,783	-0.03(-0.27%)
Dec 04, 2020	12.59	12.65	12.59	12.65	2,012,205	+0.06(+0.47%)
Dec 03, 2020	12.60	12.60	12.57	12.59	628,569	+0.02(+0.14%)
Dec 02, 2020	12.57	12.59	12.55	12.57	415,223	+0.00(+0.00%)
Dec 01, 2020	12.62	12.62	12.55	12.57	457,523	+0.02(+0.14%)
Nov 30, 2020	12.57	12.58	12.51	12.55	447,634	-0.01(-0.07%)
Nov 27, 2020	12.54	12.58	12.52	12.56	234,141	+0.06(+0.48%)
Nov 25, 2020	12.49	12.54	12.49	12.50	381,686	+0.02(+0.14%)
Nov 24, 2020	12.46	12.50	12.46	12.49	406,991	+0.04(+0.34%)
Nov 23, 2020	12.46	12.49	12.43	12.44	425,687	-0.02(-0.14%)
Nov 20, 2020	12.47	12.49	12.45	12.46	171,546	+0.00(+0.00%)
Nov 19, 2020	12.42	12.47	12.42	12.46	246,160	+0.03(+0.27%)
Nov 18, 2020	12.47	12.47	12.41	12.43	492,628	+0.00(+0.00%)
Nov 17, 2020	12.41	12.45	12.40	12.43	389,160	+0.03(+0.21%)
Nov 16, 2020	12.41	12.44	12.39	12.40	552,256	-0.02(-0.14%)
Nov 13, 2020	12.41	12.43	12.38	12.42	425,455	+0.00(+0.00%)
Nov 12, 2020	12.37	12.43	12.36	12.42	610,310	+0.07(+0.54%)
Nov 11, 2020	12.36	12.36	12.32	12.35	504,050	+0.01(+0.07%)
Nov 10, 2020	12.31	12.37	12.26	12.34	507,599	+0.03(+0.27%)
Nov 09, 2020	12.35	12.37	12.28	12.31	581,152	+0.00(+0.00%)
Nov 06, 2020	12.27	12.37	12.24	12.31	439,690	+0.03(+0.28%)
Nov 05, 2020	12.23	12.29	12.22	12.27	560,356	+0.08(+0.69%)
Nov 04, 2020	12.14	12.21	12.13	12.19	617,500	+0.09(+0.77%)
Nov 03, 2020	12.11	12.15	12.10	12.10	363,962	-0.02(-0.14%)
Nov 02, 2020	12.16	12.18	12.11	12.11	469,667	-0.02(-0.14%)
Oct 30, 2020	12.10	12.14	12.05	12.13	391,137	+0.03(+0.28%)
Oct 29, 2020	12.05	12.11	12.02	12.10	309,702	+0.04(+0.35%)
Oct 28, 2020	11.98	12.06	11.96	12.05	331,492	+0.02(+0.14%)
Oct 27, 2020	11.99	12.06	11.99	12.04	296,295	+0.03(+0.28%)
Oct 26, 2020	12.05	12.06	11.96	12.00	414,648	-0.06(-0.49%)
Oct 23, 2020	12.07	12.09	12.05	12.06	326,046	-0.01(-0.07%)
Oct 22, 2020	12.10	12.10	12.05	12.07	334,166	+0.00(+0.00%)
Oct 21, 2020	12.08	12.11	12.03	12.07	375,279	-0.02(-0.14%)
Oct 20, 2020	11.99	12.10	11.99	12.09	484,164	+0.09(+0.78%)
Oct 19, 2020	12.01	12.08	11.99	11.99	645,352	-0.02(-0.14%)
Oct 16, 2020	12.08	12.08	11.99	12.01	495,803	-0.08(-0.63%)
Oct 15, 2020	12.10	12.10	12.05	12.09	387,077	-0.02(-0.14%)
Oct 14, 2020	12.15	12.15	12.07	12.11	612,185	-0.04(-0.29%)
Oct 13, 2020	12.14	12.17	12.12	12.14	508,825	+0.02(+0.14%)
Oct 12, 2020	12.13	12.14	12.08	12.12	279,935	+0.01(+0.07%)
Oct 09, 2020	12.06	12.15	12.06	12.11	633,283	+0.03(+0.28%)
Oct 08, 2020	12.06	12.09	12.06	12.08	601,806	+0.05(+0.42%)
Oct 07, 2020	12.06	12.11	12.01	12.03	513,402	+0.01(+0.07%)
Oct 06, 2020	12.08	12.10	11.97	12.02	714,103	-0.07(-0.56%)
Oct 05, 2020	12.10	12.12	12.06	12.09	481,013	-0.04(-0.35%)
Oct 02, 2020	12.06	12.14	12.06	12.13	409,576	+0.06(+0.49%)