Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.907	9.937	9.893	9.922	582,055	+0.01(+0.07%)
Oct 30, 2017	9.907	9.966	9.907	9.915	643,075	+0.01(+0.15%)
Oct 27, 2017	9.922	9.944	9.878	9.900	876,509	-0.03(-0.29%)
Oct 26, 2017	10.01	10.01	9.915	9.929	622,545	-0.04(-0.44%)
Oct 25, 2017	10.05	10.06	9.973	9.973	778,694	-0.11(-1.09%)
Oct 24, 2017	10.05	10.08	10.05	10.08	372,402	+0.01(+0.15%)
Oct 23, 2017	10.06	10.07	10.05	10.07	380,013	+0.01(+0.15%)
Oct 20, 2017	10.08	10.08	10.04	10.05	640,676	-0.04(-0.43%)
Oct 19, 2017	10.08	10.10	10.06	10.10	790,737	+0.02(+0.22%)
Oct 18, 2017	10.06	10.09	10.05	10.08	430,796	-0.01(-0.07%)
Oct 17, 2017	10.08	10.09	10.07	10.08	416,034	-0.01(-0.07%)
Oct 16, 2017	10.07	10.09	10.05	10.09	609,526	+0.00(+0.00%)
Oct 13, 2017	10.09	10.10	10.08	10.09	410,804	+0.01(+0.14%)
Oct 12, 2017	10.06	10.08	10.05	10.08	572,916	+0.02(+0.20%)
Oct 11, 2017	10.04	10.06	10.03	10.05	667,355	+0.01(+0.07%)
Oct 10, 2017	10.03	10.05	10.03	10.05	564,476	+0.01(+0.15%)
Oct 09, 2017	10.03	10.06	10.01	10.03	777,810	-0.01(-0.07%)
Oct 06, 2017	10.04	10.05	10.01	10.04	734,945	-0.02(-0.22%)
Oct 05, 2017	10.05	10.07	10.05	10.06	405,949	+0.01(+0.07%)
Oct 04, 2017	10.03	10.05	10.01	10.05	602,375	+0.01(+0.07%)
Oct 03, 2017	10.08	10.08	10.03	10.05	697,735	-0.03(-0.29%)
Oct 02, 2017	10.11	10.12	10.07	10.08	514,425	-0.01(-0.07%)
Sep 29, 2017	10.08	10.11	10.06	10.08	530,421	-0.01(-0.07%)
Sep 28, 2017	10.05	10.09	10.03	10.09	719,202	+0.01(+0.14%)
Sep 27, 2017	10.10	10.10	10.05	10.08	713,092	-0.05(-0.50%)
Sep 26, 2017	10.13	10.14	10.12	10.13	458,231	-0.01(-0.07%)
Sep 25, 2017	10.12	10.14	10.11	10.13	397,555	+0.02(+0.22%)
Sep 22, 2017	10.11	10.14	10.09	10.11	591,323	+0.00(+0.00%)
Sep 21, 2017	10.14	10.16	10.07	10.11	1,065,601	-0.04(-0.43%)
Sep 20, 2017	10.19	10.21	10.13	10.16	1,063,438	-0.05(-0.50%)
Sep 19, 2017	10.16	10.21	10.16	10.21	1,059,514	+0.04(+0.36%)
Sep 18, 2017	10.16	10.17	10.13	10.17	1,392,316	+0.01(+0.14%)
Sep 15, 2017	10.16	10.18	10.14	10.16	1,466,332	-0.04(-0.36%)
Sep 14, 2017	10.20	10.22	10.14	10.19	2,578,919	-0.07(-0.65%)
Sep 13, 2017	10.25	10.28	10.25	10.26	465,579	-0.01(-0.14%)
Sep 12, 2017	10.25	10.27	10.25	10.27	578,540	+0.02(+0.21%)
Sep 11, 2017	10.25	10.26	10.21	10.25	766,427	+0.01(+0.14%)
Sep 08, 2017	10.17	10.24	10.16	10.24	799,406	+0.06(+0.57%)
Sep 07, 2017	10.13	10.18	10.13	10.18	557,897	+0.05(+0.50%)
Sep 06, 2017	10.14	10.14	10.09	10.13	377,479	-0.01(-0.14%)
Sep 05, 2017	10.15	10.16	10.06	10.14	1,291,197	-0.01(-0.07%)
Sep 01, 2017	10.17	10.17	10.14	10.15	447,455	+0.01(+0.07%)
Aug 31, 2017	10.13	10.17	10.13	10.14	457,467	+0.02(+0.22%)
Aug 30, 2017	10.12	10.16	10.12	10.12	516,606	+0.00(+0.00%)
Aug 29, 2017	10.09	10.14	10.09	10.12	550,289	+0.05(+0.50%)
Aug 28, 2017	10.06	10.09	10.05	10.07	534,530	+0.01(+0.14%)
Aug 25, 2017	10.08	10.08	10.04	10.06	533,691	-0.01(-0.14%)
Aug 24, 2017	10.08	10.10	10.06	10.07	495,232	-0.01(-0.07%)
Aug 23, 2017	10.08	10.10	10.04	10.08	856,339	+0.01(+0.07%)
Aug 22, 2017	10.09	10.09	10.05	10.07	636,486	+0.00(+0.00%)
Aug 21, 2017	10.08	10.09	10.06	10.07	590,257	-0.01(-0.07%)
Aug 18, 2017	10.05	10.08	10.04	10.08	555,932	+0.01(+0.07%)
Aug 17, 2017	10.07	10.10	10.06	10.07	407,065	-0.01(-0.07%)
Aug 16, 2017	9.999	10.08	9.986	10.08	399,565	+0.07(+0.72%)
Aug 15, 2017	10.01	10.02	9.973	10.01	417,427	+0.00(+0.00%)
Aug 14, 2017	10.02	10.05	10.01	10.01	501,269	-0.01(-0.14%)
Aug 11, 2017	9.934	10.05	9.912	10.02	623,872	+0.07(+0.67%)
Aug 10, 2017	9.969	9.983	9.918	9.954	758,832	-0.01(-0.07%)
Aug 09, 2017	10.02	10.03	9.954	9.961	495,047	-0.05(-0.50%)
Aug 08, 2017	10.03	10.04	9.983	10.01	546,778	-0.03(-0.29%)
Aug 07, 2017	10.05	10.07	10.03	10.04	638,779	+0.00(+0.00%)
Aug 04, 2017	10.11	10.11	10.04	10.04	633,535	-0.06(-0.64%)
Aug 03, 2017	10.11	10.11	10.09	10.11	823,661	+0.01(+0.14%)
Aug 02, 2017	10.11	10.12	10.08	10.09	694,860	+0.00(+0.00%)