Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.406	8.442	8.395	8.442	69,480	+0.03(+0.37%)
Sep 29, 2009	8.365	8.412	8.359	8.411	53,278	+0.01(+0.13%)
Sep 28, 2009	8.359	8.471	8.335	8.400	96,647	+0.07(+0.85%)
Sep 25, 2009	8.235	8.330	8.235	8.330	109,240	+0.11(+1.29%)
Sep 24, 2009	8.182	8.241	8.176	8.223	90,024	+0.02(+0.29%)
Sep 23, 2009	8.170	8.217	8.170	8.200	53,744	+0.03(+0.36%)
Sep 22, 2009	8.141	8.194	8.135	8.170	49,333	+0.00(+0.00%)
Sep 21, 2009	8.117	8.300	8.070	8.170	56,029	+0.05(+0.65%)
Sep 18, 2009	8.023	8.135	8.023	8.117	31,640	+0.11(+1.33%)
Sep 17, 2009	7.999	8.105	7.975	8.011	89,944	-0.05(-0.59%)
Sep 16, 2009	8.017	8.105	8.017	8.058	88,272	+0.02(+0.29%)
Sep 15, 2009	7.987	8.064	7.987	8.034	25,411	+0.01(+0.15%)
Sep 14, 2009	8.064	8.064	7.981	8.023	64,286	+0.01(+0.15%)
Sep 11, 2009	7.999	8.052	7.981	8.011	26,961	-0.01(-0.15%)
Sep 10, 2009	8.011	8.064	7.993	8.023	44,009	-0.04(-0.51%)
Sep 09, 2009	8.040	8.070	8.040	8.064	45,959	+0.02(+0.29%)
Sep 08, 2009	7.987	8.040	7.976	8.040	70,481	+0.08(+1.04%)
Sep 04, 2009	7.958	7.975	7.910	7.958	52,013	+0.04(+0.52%)
Sep 03, 2009	8.052	8.052	7.881	7.916	73,152	+0.01(+0.07%)
Sep 02, 2009	7.952	7.952	7.869	7.910	44,976	-0.05(-0.59%)
Sep 01, 2009	7.975	7.999	7.910	7.958	61,232	+0.01(+0.07%)
Aug 31, 2009	7.875	8.141	7.792	7.952	62,776	+0.08(+0.97%)
Aug 28, 2009	7.822	7.910	7.821	7.875	34,731	+0.04(+0.53%)
Aug 27, 2009	7.745	7.857	7.721	7.834	50,221	+0.09(+1.14%)
Aug 26, 2009	7.775	7.845	7.745	7.745	47,265	-0.04(-0.53%)
Aug 25, 2009	7.751	7.792	7.727	7.786	46,975	+0.04(+0.56%)
Aug 24, 2009	7.804	7.804	7.686	7.743	78,580	-0.07(-0.94%)
Aug 21, 2009	7.757	7.822	7.751	7.816	46,504	+0.06(+0.76%)
Aug 20, 2009	7.786	7.816	7.733	7.757	49,992	-0.03(-0.38%)
Aug 19, 2009	7.751	7.822	7.710	7.786	59,954	+0.03(+0.38%)
Aug 18, 2009	7.698	7.785	7.686	7.757	40,201	+0.06(+0.77%)
Aug 17, 2009	7.763	7.763	7.668	7.698	15,686	+0.00(+0.00%)
Aug 14, 2009	7.704	7.733	7.698	7.698	30,435	-0.02(-0.31%)
Aug 13, 2009	7.716	7.733	7.657	7.721	46,093	+0.01(+0.08%)
Aug 12, 2009	7.698	7.763	7.698	7.716	21,528	-0.04(-0.53%)
Aug 11, 2009	7.775	7.775	7.733	7.757	77,531	-0.01(-0.08%)
Aug 10, 2009	7.745	7.781	7.727	7.763	90,791	+0.03(+0.38%)
Aug 07, 2009	7.598	7.745	7.598	7.733	71,875	+0.02(+0.31%)
Aug 06, 2009	7.680	7.710	7.680	7.710	50,548	+0.02(+0.23%)
Aug 05, 2009	7.686	7.692	7.645	7.692	19,794	+0.02(+0.23%)
Aug 04, 2009	7.627	7.716	7.580	7.674	55,719	+0.02(+0.31%)
Aug 03, 2009	7.704	7.721	7.556	7.651	147,536	-0.05(-0.69%)
Jul 31, 2009	7.609	7.704	7.576	7.704	60,164	+0.09(+1.24%)
Jul 30, 2009	7.592	7.609	7.515	7.609	42,449	+0.03(+0.39%)
Jul 29, 2009	7.580	7.598	7.521	7.580	40,638	+0.02(+0.23%)
Jul 28, 2009	7.544	7.586	7.497	7.562	47,861	-0.01(-0.08%)
Jul 27, 2009	7.568	7.568	7.462	7.568	58,774	+0.02(+0.23%)
Jul 24, 2009	7.503	7.550	7.479	7.550	2,788	+0.06(+0.79%)
Jul 23, 2009	7.485	7.497	7.450	7.491	49,035	+0.00(+0.00%)
Jul 22, 2009	7.527	7.550	7.462	7.491	47,566	-0.03(-0.42%)
Jul 21, 2009	7.544	7.556	7.520	7.523	51,818	-0.01(-0.13%)
Jul 20, 2009	7.574	7.580	7.515	7.533	24,333	-0.03(-0.39%)
Jul 17, 2009	7.580	7.586	7.544	7.562	49,633	+0.00(+0.00%)
Jul 16, 2009	7.580	7.586	7.556	7.562	20,951	-0.04(-0.47%)
Jul 15, 2009	7.716	7.716	7.550	7.598	53,829	+0.02(+0.21%)
Jul 14, 2009	7.527	7.598	7.527	7.581	46,789	+0.05(+0.65%)
Jul 13, 2009	7.580	7.598	7.515	7.533	31,133	-0.04(-0.47%)
Jul 10, 2009	7.556	7.586	7.556	7.568	21,913	+0.01(+0.08%)
Jul 09, 2009	7.586	7.598	7.556	7.562	31,118	-0.02(-0.31%)
Jul 08, 2009	7.474	7.598	7.474	7.586	31,228	+0.11(+1.50%)
Jul 07, 2009	7.444	7.509	7.438	7.474	33,208	+0.02(+0.24%)
Jul 06, 2009	7.562	7.562	7.456	7.456	18,283	-0.06(-0.79%)
Jul 02, 2009	7.716	7.716	7.503	7.515	28,927	-0.04(-0.47%)