Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.840	9.885	9.825	9.878	938,650	+0.05(+0.54%)
May 30, 2018	9.840	9.848	9.810	9.825	633,920	-0.02(-0.15%)
May 29, 2018	9.832	9.855	9.825	9.840	781,087	+0.02(+0.23%)
May 25, 2018		9.817	9.817	9.817	0	+0.05(+0.47%)
May 24, 2018	9.757	9.802	9.755	9.772	413,904	+0.03(+0.31%)
May 23, 2018	9.719	9.764	9.704	9.742	517,342	+0.03(+0.31%)
May 22, 2018	9.719	9.726	9.696	9.711	398,882	-0.01(-0.08%)
May 21, 2018	9.719	9.734	9.691	9.719	583,659	+0.01(+0.08%)
May 18, 2018	9.696	9.719	9.681	9.711	419,254	+0.01(+0.08%)
May 17, 2018	9.726	9.726	9.696	9.704	351,379	-0.02(-0.16%)
May 16, 2018	9.749	9.749	9.711	9.719	649,573	-0.01(-0.08%)
May 15, 2018	9.779	9.787	9.726	9.726	617,017	-0.08(-0.77%)
May 14, 2018	9.795	9.810	9.787	9.802	299,418	+0.03(+0.29%)
May 11, 2018	9.781	9.788	9.758	9.773	383,271	-0.01(-0.08%)
May 10, 2018	9.751	9.788	9.751	9.781	437,737	+0.04(+0.39%)
May 09, 2018	9.743	9.751	9.728	9.743	351,905	-0.01(-0.08%)
May 08, 2018	9.743	9.758	9.736	9.751	523,503	+0.00(+0.00%)
May 07, 2018	9.758	9.773	9.743	9.751	413,130	-0.01(-0.08%)
May 04, 2018	9.736	9.758	9.724	9.758	457,120	+0.03(+0.31%)
May 03, 2018	9.690	9.743	9.690	9.728	415,541	+0.03(+0.31%)
May 02, 2018	9.645	9.713	9.645	9.698	495,161	+0.04(+0.39%)
May 01, 2018	9.653	9.660	9.623	9.660	482,038	+0.02(+0.16%)
Apr 30, 2018	9.660	9.675	9.630	9.645	593,521	-0.02(-0.16%)
Apr 27, 2018	9.623	9.668	9.623	9.660	566,952	+0.02(+0.16%)
Apr 26, 2018	9.592	9.645	9.585	9.645	490,122	+0.07(+0.71%)
Apr 25, 2018	9.615	9.618	9.577	9.577	691,722	-0.05(-0.47%)
Apr 24, 2018	9.645	9.660	9.615	9.623	507,156	-0.03(-0.31%)
Apr 23, 2018	9.660	9.668	9.645	9.653	537,067	-0.03(-0.31%)
Apr 20, 2018	9.653	9.690	9.653	9.683	349,815	+0.03(+0.31%)
Apr 19, 2018	9.660	9.675	9.645	9.653	702,904	-0.02(-0.23%)
Apr 18, 2018	9.706	9.728	9.675	9.675	421,220	-0.05(-0.47%)
Apr 17, 2018	9.736	9.766	9.721	9.721	410,343	-0.02(-0.15%)
Apr 16, 2018	9.690	9.788	9.690	9.736	541,008	+0.01(+0.08%)
Apr 13, 2018	9.736	9.758	9.724	9.728	367,313	-0.02(-0.15%)
Apr 12, 2018	9.758	9.777	9.736	9.743	307,774	-0.03(-0.32%)
Apr 11, 2018	9.745	9.775	9.745	9.775	468,127	+0.04(+0.39%)
Apr 10, 2018	9.730	9.775	9.730	9.737	468,937	-0.02(-0.15%)
Apr 09, 2018	9.737	9.752	9.730	9.752	426,054	+0.02(+0.15%)
Apr 06, 2018	9.730	9.782	9.730	9.737	579,495	-0.01(-0.08%)
Apr 05, 2018	9.715	9.745	9.707	9.745	333,197	+0.02(+0.15%)
Apr 04, 2018	9.775	9.775	9.715	9.730	419,005	-0.04(-0.38%)
Apr 03, 2018	9.752	9.775	9.722	9.767	604,077	+0.03(+0.31%)
Apr 02, 2018	9.790	9.790	9.737	9.737	614,096	-0.02(-0.23%)
Mar 29, 2018		9.760	9.760	9.760	0	+0.07(+0.70%)
Mar 28, 2018	9.715	9.745	9.685	9.692	558,252	-0.01(-0.08%)
Mar 27, 2018	9.707	9.715	9.640	9.700	511,928	+0.01(+0.08%)
Mar 26, 2018	9.670	9.692	9.640	9.692	446,218	+0.03(+0.31%)
Mar 23, 2018	9.730	9.730	9.640	9.662	477,972	-0.08(-0.85%)
Mar 22, 2018	9.670	9.745	9.655	9.745	512,259	+0.08(+0.78%)
Mar 21, 2018	9.662	9.670	9.610	9.670	527,481	-0.01(-0.08%)
Mar 20, 2018	9.662	9.700	9.632	9.677	724,652	+0.02(+0.16%)
Mar 19, 2018	9.670	9.692	9.640	9.662	589,879	-0.05(-0.46%)
Mar 16, 2018	9.655	9.730	9.655	9.707	341,153	+0.04(+0.39%)
Mar 15, 2018	9.722	9.745	9.662	9.670	862,547	-0.05(-0.54%)
Mar 14, 2018	9.715	9.760	9.715	9.722	428,048	-0.00(-0.02%)
Mar 13, 2018	9.739	9.754	9.724	9.724	481,983	-0.01(-0.08%)
Mar 12, 2018	9.716	9.739	9.709	9.731	335,384	+0.01(+0.15%)
Mar 09, 2018	9.694	9.716	9.686	9.716	560,779	+0.03(+0.31%)
Mar 08, 2018	9.686	9.709	9.679	9.686	484,943	+0.00(+0.00%)
Mar 07, 2018			9.686	9.686	511,339	-0.04(-0.38%)
Mar 06, 2018	9.716	9.739	9.683	9.724	463,398	+0.03(+0.31%)
Mar 05, 2018	9.716	9.746	9.686	9.694	449,306	-0.01(-0.08%)
Mar 02, 2018	9.686	9.716	9.671	9.701	652,463	-0.01(-0.15%)