Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.55	10.58	10.55	10.57	791,965	+0.02(+0.15%)
Apr 29, 2019	10.54	10.56	10.51	10.55	533,822	+0.05(+0.45%)
Apr 26, 2019	10.49	10.52	10.49	10.50	461,402	+0.03(+0.30%)
Apr 25, 2019	10.41	10.47	10.41	10.47	400,834	+0.06(+0.61%)
Apr 24, 2019	10.37	10.42	10.36	10.41	633,292	+0.06(+0.61%)
Apr 23, 2019	10.30	10.37	10.30	10.34	783,939	+0.04(+0.39%)
Apr 22, 2019	10.30	10.31	10.26	10.30	874,771	+0.01(+0.08%)
Apr 18, 2019	10.36	10.38	10.30	10.30	649,618	-0.05(-0.46%)
Apr 17, 2019	10.33	10.38	10.33	10.34	665,756	+0.02(+0.23%)
Apr 16, 2019	10.42	10.43	10.30	10.32	1,147,926	-0.10(-0.99%)
Apr 15, 2019	10.42	10.42	10.39	10.42	599,918	+0.02(+0.23%)
Apr 12, 2019	10.43	10.45	10.37	10.40	661,216	-0.04(-0.43%)
Apr 11, 2019	10.44	10.45	10.43	10.44	497,139	+0.00(+0.00%)
Apr 10, 2019	10.47	10.48	10.44	10.44	481,649	-0.02(-0.15%)
Apr 09, 2019	10.47	10.48	10.43	10.46	617,746	+0.03(+0.30%)
Apr 08, 2019	10.45	10.46	10.41	10.43	528,363	+0.00(+0.00%)
Apr 05, 2019	10.48	10.50	10.42	10.43	880,225	-0.07(-0.68%)
Apr 04, 2019	10.55	10.55	10.50	10.50	604,515	-0.04(-0.37%)
Apr 03, 2019	10.54	10.56	10.51	10.54	565,655	+0.01(+0.08%)
Apr 02, 2019	10.52	10.55	10.52	10.53	729,096	-0.02(-0.15%)
Apr 01, 2019	10.55	10.55	10.52	10.55	484,941	-0.01(-0.07%)
Mar 29, 2019	10.56	10.56	10.52	10.55	331,382	+0.01(+0.07%)
Mar 28, 2019	10.55	10.57	10.54	10.55	551,360	+0.00(+0.00%)
Mar 27, 2019	10.56	10.57	10.54	10.55	453,920	-0.01(-0.07%)
Mar 26, 2019	10.54	10.57	10.54	10.55	417,576	-0.01(-0.07%)
Mar 25, 2019	10.57	10.58	10.55	10.56	563,802	-0.01(-0.07%)
Mar 22, 2019	10.53	10.59	10.53	10.57	569,855	+0.06(+0.53%)
Mar 21, 2019	10.51	10.55	10.49	10.52	417,811	+0.01(+0.08%)
Mar 20, 2019	10.46	10.51	10.46	10.51	537,801	+0.05(+0.45%)
Mar 19, 2019	10.42	10.47	10.38	10.46	614,641	+0.07(+0.68%)
Mar 18, 2019	10.38	10.39	10.34	10.39	412,792	+0.05(+0.46%)
Mar 15, 2019	10.40	10.41	10.33	10.34	415,683	-0.05(-0.46%)
Mar 14, 2019	10.46	10.46	10.39	10.39	391,189	-0.05(-0.50%)
Mar 13, 2019	10.41	10.44	10.39	10.44	510,757	+0.04(+0.38%)
Mar 12, 2019	10.37	10.43	10.35	10.40	425,713	+0.04(+0.38%)
Mar 11, 2019	10.38	10.38	10.34	10.36	412,896	+0.02(+0.15%)
Mar 08, 2019	10.37	10.39	10.35	10.35	326,877	-0.06(-0.53%)
Mar 07, 2019	10.35	10.42	10.35	10.40	788,340	+0.06(+0.53%)
Mar 06, 2019	10.36	10.37	10.33	10.35	410,177	-0.02(-0.15%)
Mar 05, 2019	10.32	10.36	10.31	10.36	557,607	+0.05(+0.46%)
Mar 04, 2019	10.30	10.33	10.28	10.32	457,864	+0.03(+0.31%)
Mar 01, 2019	10.31	10.31	10.26	10.28	499,593	+0.00(+0.00%)
Feb 28, 2019	10.26	10.30	10.25	10.28	539,105	+0.02(+0.15%)
Feb 27, 2019	10.24	10.28	10.23	10.27	578,490	+0.04(+0.38%)
Feb 26, 2019	10.23	10.24	10.21	10.23	447,570	+0.02(+0.23%)
Feb 25, 2019	10.25	10.26	10.21	10.21	585,523	-0.05(-0.46%)
Feb 22, 2019	10.24	10.27	10.22	10.25	625,286	+0.02(+0.15%)
Feb 21, 2019	10.24	10.26	10.21	10.24	564,240	-0.02(-0.23%)
Feb 20, 2019	10.24	10.26	10.22	10.26	440,569	+0.04(+0.39%)
Feb 19, 2019	10.29	10.29	10.21	10.22	619,274	-0.05(-0.46%)
Feb 15, 2019	10.31	10.31	10.25	10.27	517,640	-0.03(-0.31%)
Feb 14, 2019	10.28	10.32	10.25	10.30	663,631	+0.04(+0.41%)
Feb 13, 2019	10.23	10.26	10.21	10.26	429,213	+0.03(+0.31%)
Feb 12, 2019	10.21	10.23	10.21	10.23	458,312	+0.01(+0.08%)
Feb 11, 2019	10.23	10.25	10.21	10.22	467,690	-0.01(-0.08%)
Feb 08, 2019	10.16	10.23	10.16	10.23	268,496	+0.05(+0.54%)
Feb 07, 2019	10.13	10.18	10.13	10.17	475,007	+0.02(+0.15%)
Feb 06, 2019	10.14	10.17	10.12	10.16	572,336	+0.04(+0.39%)
Feb 05, 2019	10.12	10.13	10.10	10.12	699,445	+0.01(+0.08%)
Feb 04, 2019	10.12	10.14	10.10	10.11	686,817	+0.02(+0.15%)