Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.661	9.676	9.631	9.646	593,453	-0.02(-0.16%)
Apr 27, 2018	9.624	9.669	9.624	9.661	566,888	+0.02(+0.16%)
Apr 26, 2018	9.593	9.646	9.586	9.646	490,066	+0.07(+0.71%)
Apr 25, 2018	9.616	9.619	9.578	9.578	691,643	-0.05(-0.47%)
Apr 24, 2018	9.646	9.661	9.616	9.624	507,099	-0.03(-0.31%)
Apr 23, 2018	9.661	9.669	9.646	9.654	537,006	-0.03(-0.31%)
Apr 20, 2018	9.654	9.692	9.654	9.684	349,775	+0.03(+0.31%)
Apr 19, 2018	9.661	9.676	9.646	9.654	702,824	-0.02(-0.23%)
Apr 18, 2018	9.707	9.729	9.676	9.676	421,172	-0.05(-0.47%)
Apr 17, 2018	9.737	9.767	9.722	9.722	410,296	-0.02(-0.15%)
Apr 16, 2018	9.692	9.790	9.692	9.737	540,946	+0.01(+0.08%)
Apr 13, 2018	9.737	9.759	9.725	9.729	367,272	-0.02(-0.15%)
Apr 12, 2018	9.759	9.778	9.737	9.744	307,739	-0.03(-0.32%)
Apr 11, 2018	9.746	9.776	9.746	9.776	468,074	+0.04(+0.39%)
Apr 10, 2018	9.731	9.776	9.731	9.738	468,884	-0.02(-0.15%)
Apr 09, 2018	9.738	9.753	9.731	9.753	426,006	+0.02(+0.15%)
Apr 06, 2018	9.731	9.783	9.731	9.738	579,429	-0.01(-0.08%)
Apr 05, 2018	9.716	9.746	9.708	9.746	333,159	+0.02(+0.15%)
Apr 04, 2018	9.776	9.776	9.716	9.731	418,958	-0.04(-0.38%)
Apr 03, 2018	9.753	9.776	9.723	9.768	604,008	+0.03(+0.31%)
Apr 02, 2018	9.791	9.791	9.738	9.738	614,026	-0.02(-0.23%)
Mar 29, 2018		9.761	9.761	9.761	0	+0.07(+0.70%)
Mar 28, 2018	9.716	9.746	9.686	9.693	558,189	-0.01(-0.08%)
Mar 27, 2018	9.708	9.716	9.641	9.701	511,870	+0.01(+0.08%)
Mar 26, 2018	9.671	9.693	9.641	9.693	446,167	+0.03(+0.31%)
Mar 23, 2018	9.731	9.731	9.641	9.663	477,918	-0.08(-0.85%)
Mar 22, 2018	9.671	9.746	9.656	9.746	512,201	+0.08(+0.78%)
Mar 21, 2018	9.663	9.671	9.611	9.671	527,421	-0.01(-0.08%)
Mar 20, 2018	9.663	9.701	9.633	9.678	724,570	+0.02(+0.16%)
Mar 19, 2018	9.671	9.693	9.641	9.663	589,812	-0.05(-0.46%)
Mar 16, 2018	9.656	9.731	9.656	9.708	341,114	+0.04(+0.39%)
Mar 15, 2018	9.723	9.746	9.663	9.671	862,449	-0.05(-0.54%)
Mar 14, 2018	9.716	9.761	9.716	9.723	427,999	-0.00(-0.02%)
Mar 13, 2018	9.740	9.755	9.725	9.725	481,928	-0.01(-0.08%)
Mar 12, 2018	9.717	9.740	9.710	9.732	335,346	+0.01(+0.15%)
Mar 09, 2018	9.695	9.717	9.688	9.717	560,715	+0.03(+0.31%)
Mar 08, 2018	9.688	9.710	9.680	9.688	484,888	+0.00(+0.00%)
Mar 07, 2018			9.688	9.688	511,281	-0.04(-0.38%)
Mar 06, 2018	9.717	9.740	9.684	9.725	463,345	+0.03(+0.31%)
Mar 05, 2018	9.717	9.747	9.688	9.695	449,255	-0.01(-0.08%)
Mar 02, 2018	9.688	9.717	9.673	9.703	652,389	-0.01(-0.15%)
Mar 01, 2018	9.740	9.759	9.695	9.717	509,498	-0.02(-0.23%)
Feb 28, 2018	9.800	9.800	9.695	9.740	637,909	-0.04(-0.38%)
Feb 27, 2018	9.800	9.815	9.747	9.777	793,681	+0.01(+0.08%)
Feb 26, 2018	9.770	9.792	9.755	9.770	634,969	+0.01(+0.08%)
Feb 23, 2018	9.695	9.762	9.688	9.762	513,153	+0.09(+0.93%)
Feb 22, 2018	9.777	9.792	9.665	9.673	974,877	-0.10(-1.07%)
Feb 21, 2018	9.889	9.900	9.777	9.777	628,801	-0.10(-0.98%)
Feb 20, 2018	9.904	9.927	9.845	9.874	861,790	-0.04(-0.38%)
Feb 16, 2018		9.912	9.912	9.912	0	+0.04(+0.38%)
Feb 15, 2018	9.830	9.882	9.815	9.874	959,835	+0.05(+0.53%)
Feb 14, 2018	9.762	9.837	9.725	9.822	1,840,639	+0.06(+0.60%)
Feb 13, 2018	9.682	9.768	9.675	9.764	730,153	+0.08(+0.85%)
Feb 12, 2018	9.667	9.697	9.652	9.682	778,799	+0.01(+0.15%)
Feb 09, 2018	9.667	9.697	9.637	9.667	756,439	-0.04(-0.38%)
Feb 08, 2018	9.675	9.704	9.652	9.704	789,604	-0.01(-0.08%)
Feb 07, 2018	9.637	9.727	9.637	9.712	1,355,560	+0.02(+0.23%)
Feb 06, 2018	9.533	9.689	9.526	9.689	1,213,285	+0.12(+1.24%)
Feb 05, 2018	9.608	9.615	9.600	9.570	2,219,610	-0.06(-0.62%)
Feb 02, 2018	9.637	9.652	9.600	9.630	1,797,000	-0.03(-0.31%)