Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.707	8.720	8.694	8.700	100,149	-0.02(-0.23%)
Oct 29, 2015	8.694	8.720	8.667	8.720	85,908	+0.01(+0.15%)
Oct 28, 2015	8.707	8.713	8.674	8.707	130,936	+0.00(+0.00%)
Oct 27, 2015	8.707	8.753	8.700	8.707	93,061	+0.00(+0.00%)
Oct 26, 2015	8.700	8.746	8.700	8.707	237,325	+0.01(+0.15%)
Oct 23, 2015	8.681	8.707	8.667	8.694	102,306	+0.01(+0.08%)
Oct 22, 2015	8.641	8.700	8.635	8.687	148,112	+0.07(+0.84%)
Oct 21, 2015	8.622	8.648	8.602	8.615	73,421	+0.03(+0.38%)
Oct 20, 2015	8.562	8.615	8.556	8.582	139,102	+0.01(+0.15%)
Oct 19, 2015	8.562	8.600	8.556	8.569	92,641	-0.01(-0.08%)
Oct 16, 2015	8.562	8.615	8.549	8.576	61,529	+0.01(+0.15%)
Oct 15, 2015	8.569	8.587	8.543	8.562	90,393	-0.01(-0.08%)
Oct 14, 2015	8.562	8.602	8.556	8.569	75,041	+0.02(+0.23%)
Oct 13, 2015	8.581	8.589	8.523	8.549	144,429	-0.04(-0.52%)
Oct 12, 2015	8.587	8.613	8.561	8.594	100,168	+0.00(+0.00%)
Oct 09, 2015	8.594	8.607	8.561	8.594	112,437	-0.01(-0.15%)
Oct 08, 2015	8.594	8.607	8.570	8.607	207,173	+0.02(+0.23%)
Oct 07, 2015	8.568	8.594	8.476	8.587	299,429	+0.01(+0.15%)
Oct 06, 2015	8.470	8.577	8.470	8.574	211,914	+0.10(+1.23%)
Oct 05, 2015	8.522	8.554	8.470	8.470	195,311	-0.05(-0.61%)
Oct 02, 2015	8.483	8.554	8.483	8.522	185,004	+0.05(+0.62%)
Oct 01, 2015	8.522	8.528	8.470	8.470	152,834	-0.04(-0.46%)
Sep 30, 2015	8.470	8.509	8.450	8.509	196,592	+0.03(+0.31%)
Sep 29, 2015	8.470	8.496	8.463	8.483	196,958	+0.01(+0.15%)
Sep 28, 2015	8.483	8.502	8.463	8.470	143,629	-0.01(-0.15%)
Sep 25, 2015	8.483	8.502	8.483	8.483	144,011	+0.00(+0.00%)
Sep 24, 2015	8.502	8.535	8.470	8.483	205,509	-0.02(-0.23%)
Sep 23, 2015	8.476	8.522	8.476	8.502	136,224	+0.01(+0.15%)
Sep 22, 2015	8.457	8.509	8.457	8.489	303,231	+0.02(+0.23%)
Sep 21, 2015	8.483	8.502	8.463	8.470	196,299	-0.02(-0.23%)
Sep 18, 2015	8.424	8.489	8.403	8.489	275,504	+0.09(+1.09%)
Sep 17, 2015	8.234	8.398	8.234	8.398	243,219	+0.14(+1.74%)
Sep 16, 2015	8.248	8.267	8.234	8.254	275,847	+0.00(+0.00%)
Sep 15, 2015	8.274	8.313	8.241	8.254	352,200	-0.03(-0.32%)
Sep 14, 2015	8.372	8.378	8.274	8.280	293,864	-0.08(-0.94%)
Sep 11, 2015	8.372	8.385	8.359	8.359	92,852	-0.02(-0.29%)
Sep 10, 2015	8.396	8.416	8.351	8.383	121,423	+0.00(+0.00%)
Sep 09, 2015	8.396	8.409	8.383	8.383	153,903	-0.01(-0.15%)
Sep 08, 2015	8.383	8.409	8.357	8.396	170,649	-0.01(-0.15%)
Sep 04, 2015	8.344	8.409	8.409	8.409	140,032	+0.05(+0.54%)
Sep 03, 2015	8.344	8.377	8.344	8.364	90,850	+0.04(+0.44%)
Sep 02, 2015	8.383	8.383	8.318	8.327	229,062	-0.05(-0.60%)
Sep 01, 2015	8.383	8.383	8.351	8.377	122,694	+0.02(+0.23%)
Aug 31, 2015	8.351	8.383	8.351	8.357	147,883	-0.01(-0.08%)
Aug 28, 2015	8.364	8.383	8.351	8.364	76,814	+0.03(+0.39%)
Aug 27, 2015	8.338	8.364	8.325	8.331	113,668	-0.01(-0.08%)
Aug 26, 2015	8.325	8.344	8.279	8.338	209,768	+0.02(+0.23%)
Aug 25, 2015	8.318	8.377	8.292	8.318	291,608	+0.01(+0.16%)
Aug 24, 2015	8.344	8.351	8.260	8.305	372,866	-0.11(-1.31%)
Aug 21, 2015	8.461	8.494	8.416	8.416	197,436	-0.05(-0.61%)
Aug 20, 2015	8.487	8.513	8.448	8.468	136,302	-0.01(-0.15%)
Aug 19, 2015	8.461	8.487	8.448	8.481	106,300	+0.00(+0.00%)
Aug 18, 2015	8.474	8.481	8.422	8.481	98,249	+0.01(+0.08%)
Aug 17, 2015	8.481	8.487	8.461	8.474	89,467	+0.01(+0.15%)
Aug 14, 2015	8.429	8.468	8.429	8.461	99,361	+0.00(+0.00%)
Aug 13, 2015	8.474	8.488	8.448	8.461	115,019	-0.01(-0.08%)
Aug 12, 2015	8.494	8.507	8.455	8.468	116,402	-0.01(-0.12%)
Aug 11, 2015	8.361	8.478	8.361	8.478	165,375	+0.10(+1.24%)
Aug 10, 2015	8.419	8.419	8.355	8.374	186,772	-0.03(-0.38%)
Aug 07, 2015	8.432	8.439	8.387	8.406	114,214	-0.01(-0.08%)
Aug 06, 2015	8.374	8.445	8.361	8.413	143,627	+0.02(+0.23%)
Aug 05, 2015	8.516	8.519	8.394	8.394	191,627	-0.13(-1.52%)
Aug 04, 2015	8.432	8.594	8.400	8.523	598,528	+0.10(+1.15%)