Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.382	8.382	8.315	8.315	229,521	-0.05(-0.58%)
Oct 30, 2014	8.394	8.400	8.354	8.364	208,307	-0.01(-0.07%)
Oct 29, 2014	8.333	8.382	8.333	8.370	156,705	+0.04(+0.51%)
Oct 28, 2014	8.333	8.352	8.303	8.327	186,015	+0.01(+0.07%)
Oct 27, 2014	8.321	8.321	8.297	8.321	83,696	+0.00(+0.00%)
Oct 24, 2014	8.303	8.333	8.290	8.321	108,389	+0.03(+0.36%)
Oct 23, 2014	8.285	8.286	8.285	8.291	126,600	+0.01(+0.07%)
Oct 22, 2014	8.273	8.315	8.273	8.285	186,463	+0.01(+0.15%)
Oct 21, 2014	8.267	8.285	8.243	8.273	281,904	-0.04(-0.44%)
Oct 20, 2014	8.321	8.321	8.309	8.309	133,180	-0.02(-0.29%)
Oct 17, 2014	8.315	8.345	8.294	8.333	186,617	+0.05(+0.58%)
Oct 16, 2014	8.218	8.273	8.218	8.285	150,761	+0.07(+0.81%)
Oct 15, 2014	8.194	8.273	8.189	8.218	316,904	+0.01(+0.15%)
Oct 14, 2014	8.225	8.243	8.200	8.206	222,378	+0.02(+0.22%)
Oct 13, 2014	8.237	8.247	8.188	8.188	218,823	-0.02(-0.22%)
Oct 10, 2014	8.249	8.279	8.206	8.206	293,482	-0.04(-0.52%)
Oct 09, 2014	8.267	8.316	8.237	8.249	279,695	-0.01(-0.15%)
Oct 08, 2014	8.231	8.309	8.225	8.261	311,892	+0.03(+0.37%)
Oct 07, 2014	8.183	8.255	8.177	8.231	206,657	+0.05(+0.59%)
Oct 06, 2014	8.165	8.231	8.165	8.183	204,746	+0.04(+0.44%)
Oct 03, 2014	8.159	8.189	8.147	8.147	179,511	-0.01(-0.07%)
Oct 02, 2014	8.189	8.189	8.129	8.153	211,782	-0.02(-0.29%)
Oct 01, 2014	8.153	8.183	8.147	8.177	191,977	+0.04(+0.44%)
Sep 30, 2014	8.081	8.147	8.081	8.141	177,510	+0.06(+0.74%)
Sep 29, 2014	8.087	8.098	8.063	8.081	150,041	-0.01(-0.07%)
Sep 26, 2014	8.075	8.093	8.069	8.087	124,540	+0.02(+0.22%)
Sep 25, 2014	8.069	8.093	8.057	8.069	92,238	+0.01(+0.07%)
Sep 24, 2014	8.069	8.075	8.051	8.063	157,661	+0.00(+0.00%)
Sep 23, 2014	8.015	8.063	8.015	8.063	257,149	+0.05(+0.60%)
Sep 22, 2014	8.009	8.033	7.985	8.015	215,525	-0.01(-0.08%)
Sep 19, 2014	8.027	8.051	8.003	8.021	163,719	-0.01(-0.07%)
Sep 18, 2014	8.015	8.051	8.003	8.027	98,469	+0.02(+0.23%)
Sep 17, 2014	8.039	8.057	7.991	8.009	194,231	-0.02(-0.30%)
Sep 16, 2014	8.033	8.051	8.021	8.033	146,483	+0.01(+0.07%)
Sep 15, 2014	8.069	8.093	8.021	8.027	173,901	-0.02(-0.30%)
Sep 12, 2014	8.123	8.129	8.051	8.051	292,661	-0.10(-1.19%)
Sep 11, 2014	8.165	8.171	8.129	8.148	278,892	+0.01(+0.07%)
Sep 10, 2014	8.112	8.154	8.112	8.142	170,253	+0.02(+0.22%)
Sep 09, 2014	8.112	8.142	8.100	8.124	125,068	+0.02(+0.22%)
Sep 08, 2014	8.088	8.130	8.058	8.106	202,654	+0.02(+0.30%)
Sep 05, 2014	8.076	8.106	8.070	8.082	169,222	+0.01(+0.07%)
Sep 04, 2014	8.064	8.088	8.064	8.076	240,391	-0.01(-0.07%)
Sep 03, 2014	8.088	8.088	8.064	8.082	148,188	+0.01(+0.07%)
Sep 02, 2014	8.058	8.094	8.046	8.076	222,387	+0.02(+0.22%)
Aug 29, 2014	8.052	8.058	8.058	8.058	137,142	+0.01(+0.15%)
Aug 28, 2014	8.064	8.040	8.022	8.046	246,555	+0.01(+0.07%)
Aug 27, 2014	7.992	8.046	7.992	8.040	213,516	+0.05(+0.67%)
Aug 26, 2014	7.938	7.986	7.932	7.986	157,199	+0.05(+0.60%)
Aug 25, 2014	7.986	7.986	7.926	7.938	461,028	-0.05(-0.60%)
Aug 22, 2014	8.022	8.022	7.968	7.986	270,312	-0.02(-0.30%)
Aug 21, 2014	8.034	8.046	7.992	8.010	309,657	-0.01(-0.13%)
Aug 20, 2014	8.004	8.022	7.992	8.020	178,734	+0.02(+0.20%)
Aug 19, 2014	8.016	8.040	7.998	8.004	178,019	+0.00(+0.00%)
Aug 18, 2014	8.022	8.034	7.992	8.004	97,234	-0.01(-0.15%)
Aug 15, 2014	8.010	8.046	8.010	8.016	180,344	+0.00(+0.00%)
Aug 14, 2014	8.028	8.034	8.004	8.016	97,075	+0.01(+0.15%)
Aug 13, 2014	7.998	8.022	7.992	8.004	175,730	+0.03(+0.37%)
Aug 12, 2014	7.957	7.992	7.957	7.975	199,370	+0.02(+0.22%)
Aug 11, 2014	7.933	7.969	7.933	7.957	216,354	+0.03(+0.38%)
Aug 08, 2014	7.927	7.943	7.921	7.927	182,470	+0.02(+0.30%)
Aug 07, 2014	7.844	7.903	7.844	7.903	202,396	+0.06(+0.76%)
Aug 06, 2014	7.855	7.879	7.832	7.844	254,352	+0.00(+0.00%)
Aug 05, 2014	7.838	7.855	7.808	7.844	258,504	+0.02(+0.30%)
Aug 04, 2014	7.915	7.915	7.820	7.820	357,698	-0.07(-0.91%)