Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.399	9.429	9.364	9.370	88,759	-0.05(-0.57%)
Oct 26, 2012	9.441	9.423	9.423	9.423	41,988	-0.02(-0.19%)
Oct 25, 2012	9.382	9.441	9.370	9.441	26,592	+0.08(+0.82%)
Oct 24, 2012	9.316	9.376	9.316	9.364	33,516	+0.06(+0.64%)
Oct 23, 2012	9.221	9.310	9.221	9.305	21,741	+0.04(+0.38%)
Oct 19, 2012	9.257	9.275	9.221	9.269	36,280	+0.02(+0.19%)
Oct 18, 2012	9.233	9.275	9.216	9.251	45,546	+0.02(+0.19%)
Oct 17, 2012	9.233	9.263	9.204	9.233	51,219	-0.02(-0.26%)
Oct 16, 2012	9.269	9.269	9.221	9.257	37,174	-0.01(-0.06%)
Oct 15, 2012	9.233	9.263	9.210	9.263	30,523	+0.05(+0.58%)
Oct 12, 2012	9.221	9.245	9.186	9.210	47,225	+0.02(+0.26%)
Oct 11, 2012	9.180	9.257	9.174	9.186	63,655	-0.06(-0.64%)
Oct 10, 2012	9.263	9.293	9.204	9.245	60,975	-0.03(-0.32%)
Oct 09, 2012	9.316	9.340	9.263	9.275	51,448	-0.07(-0.70%)
Oct 08, 2012	9.352	9.399	9.299	9.340	42,976	+0.01(+0.13%)
Oct 05, 2012	9.287	9.346	9.287	9.328	24,892	+0.04(+0.45%)
Oct 04, 2012	9.316	9.316	9.263	9.287	49,644	-0.04(-0.44%)
Oct 03, 2012	9.340	9.388	9.322	9.328	65,006	-0.01(-0.13%)
Oct 02, 2012	9.382	9.453	9.310	9.340	82,391	+0.00(+0.00%)
Oct 01, 2012	9.346	9.405	9.340	9.340	70,010	-0.06(-0.63%)
Sep 28, 2012	9.388	9.411	9.323	9.399	62,353	+0.07(+0.76%)
Sep 27, 2012	9.429	9.429	9.328	9.328	68,032	-0.11(-1.19%)
Sep 26, 2012	9.405	9.459	9.376	9.441	94,627	+0.05(+0.57%)
Sep 25, 2012	9.340	9.388	9.316	9.388	60,928	+0.09(+0.96%)
Sep 24, 2012	9.293	9.328	9.257	9.299	67,049	+0.02(+0.26%)
Sep 21, 2012	9.186	9.275	9.168	9.275	93,979	+0.14(+1.49%)
Sep 20, 2012	9.186	9.186	9.133	9.138	71,247	-0.02(-0.19%)
Sep 19, 2012	9.144	9.162	9.097	9.156	87,519	+0.06(+0.65%)
Sep 18, 2012	9.044	9.174	9.044	9.097	150,137	+0.05(+0.59%)
Sep 17, 2012	9.097	9.121	8.949	9.044	128,295	-0.04(-0.39%)
Sep 14, 2012	9.085	9.097	9.050	9.079	61,559	+0.01(+0.13%)
Sep 13, 2012	9.044	9.067	9.014	9.067	67,918	+0.03(+0.33%)
Sep 12, 2012	9.002	9.038	9.001	9.038	65,538	-0.01(-0.07%)
Sep 11, 2012	9.008	9.044	9.008	9.044	60,562	+0.07(+0.73%)
Sep 10, 2012	9.002	9.002	8.971	8.978	102,094	-0.01(-0.07%)
Sep 07, 2012	9.008	9.008	8.961	8.984	60,640	+0.01(+0.13%)
Sep 06, 2012	8.949	8.978	8.949	8.972	100,704	+0.04(+0.46%)
Sep 05, 2012	8.972	8.978	8.901	8.931	144,401	+0.00(+0.00%)
Sep 04, 2012	8.972	9.008	8.931	8.931	91,463	-0.02(-0.26%)
Aug 31, 2012	8.949	8.966	8.913	8.955	115,336	+0.00(+0.00%)
Aug 30, 2012	9.168	9.168	8.907	8.955	291,991	-0.18(-1.95%)
Aug 29, 2012	9.050	9.138	9.032	9.133	99,563	+0.13(+1.45%)
Aug 27, 2012	9.014	9.038	8.978	9.002	51,976	+0.02(+0.20%)
Aug 24, 2012	9.008	9.008	8.955	8.984	65,321	+0.02(+0.20%)
Aug 23, 2012	9.014	9.055	8.949	8.966	56,242	+0.01(+0.13%)
Aug 22, 2012	9.014	9.014	8.907	8.955	109,672	-0.06(-0.66%)
Aug 21, 2012	9.192	9.210	8.990	9.014	160,628	-0.16(-1.75%)
Aug 20, 2012	9.192	9.204	9.150	9.174	56,815	+0.02(+0.26%)
Aug 17, 2012	9.133	9.174	9.115	9.150	36,050	+0.03(+0.33%)
Aug 16, 2012	9.091	9.133	9.061	9.121	76,403	+0.10(+1.12%)
Aug 15, 2012	9.091	9.133	9.014	9.020	81,236	-0.04(-0.40%)
Aug 14, 2012	9.067	9.097	9.038	9.056	54,245	+0.02(+0.21%)
Aug 13, 2012	9.014	9.065	8.996	9.038	99,134	-0.04(-0.46%)
Aug 10, 2012	9.133	9.156	9.073	9.079	74,216	-0.02(-0.20%)
Aug 09, 2012	9.168	9.192	9.097	9.097	114,398	-0.04(-0.45%)
Aug 08, 2012	9.150	9.186	9.115	9.138	52,419	+0.05(+0.52%)
Aug 07, 2012	9.156	9.216	9.079	9.091	109,395	-0.01(-0.07%)
Aug 06, 2012	9.097	9.162	9.079	9.097	128,676	+0.01(+0.13%)
Aug 03, 2012	9.103	9.156	9.061	9.085	83,206	+0.02(+0.26%)
Aug 02, 2012	9.198	9.245	8.984	9.061	130,732	-0.08(-0.91%)