Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.997 7.062 6.997 7.002 83,619 -0.04(-0.57%)
Oct 28, 2011 7.057 7.088 7.027 7.042 98,083 -0.03(-0.36%)
Oct 27, 2011 7.123 7.143 7.062 7.067 57,735 -0.03(-0.43%)
Oct 26, 2011 7.072 7.133 7.062 7.098 70,730 +0.02(+0.29%)
Oct 25, 2011 7.133 7.133 7.070 7.077 50,895 -0.03(-0.43%)
Oct 24, 2011 7.113 7.138 7.103 7.108 70,079 -0.02(-0.21%)
Oct 21, 2011 7.123 7.123 7.072 7.123 44,351 +0.03(+0.36%)
Oct 20, 2011 7.113 7.113 7.082 7.098 19,397 -0.02(-0.21%)
Oct 19, 2011 7.148 7.148 7.077 7.113 62,752 -0.02(-0.21%)
Oct 18, 2011 7.052 7.128 7.052 7.128 89,573 +0.05(+0.71%)
Oct 17, 2011 7.072 7.077 7.022 7.077 31,256 +0.03(+0.43%)
Oct 14, 2011 6.976 7.047 6.976 7.047 21,733 +0.06(+0.80%)
Oct 13, 2011 6.951 6.991 6.936 6.991 34,443 +0.02(+0.22%)
Oct 12, 2011 7.037 7.067 6.976 6.976 75,491 -0.07(-1.00%)
Oct 11, 2011 7.047 7.082 7.037 7.047 39,284 -0.04(-0.52%)
Oct 10, 2011 6.977 7.092 6.977 7.084 27,258 +0.09(+1.25%)
Oct 07, 2011 7.027 7.027 6.933 6.997 45,508 -0.01(-0.14%)
Oct 06, 2011 7.017 7.017 6.982 7.007 42,719 -0.01(-0.14%)
Oct 05, 2011 7.012 7.042 7.012 7.017 55,618 -0.01(-0.14%)
Oct 04, 2011 7.163 7.163 7.012 7.027 72,930 -0.10(-1.41%)
Oct 03, 2011 7.173 7.193 7.128 7.128 57,743 -0.04(-0.49%)
Sep 30, 2011 7.128 7.163 7.092 7.163 90,727 +0.06(+0.85%)
Sep 29, 2011 7.072 7.112 7.072 7.102 31,172 +0.04(+0.50%)
Sep 28, 2011 7.097 7.112 6.997 7.067 66,560 -0.03(-0.35%)
Sep 27, 2011 7.012 7.108 7.012 7.092 78,198 +0.08(+1.15%)
Sep 26, 2011 7.047 7.052 7.007 7.012 101,518 +0.00(+0.00%)
Sep 23, 2011 7.057 7.077 7.002 7.012 75,057 -0.06(-0.85%)
Sep 22, 2011 7.007 7.092 6.972 7.072 213,060 +0.05(+0.72%)
Sep 21, 2011 6.987 7.022 6.962 7.022 74,053 +0.04(+0.50%)
Sep 20, 2011 6.936 7.002 6.931 6.987 59,357 +0.06(+0.87%)
Sep 19, 2011 6.931 6.967 6.926 6.926 52,379 -0.03(-0.36%)
Sep 16, 2011 6.992 7.022 6.951 6.951 39,733 +0.00(+0.00%)
Sep 15, 2011 7.042 7.042 6.951 6.951 93,093 -0.10(-1.36%)
Sep 14, 2011 7.067 7.087 7.037 7.047 81,973 -0.01(-0.14%)
Sep 13, 2011 6.982 7.057 6.982 7.057 29,878 +0.07(+1.01%)
Sep 12, 2011 6.987 7.002 6.967 6.987 70,144 +0.04(+0.58%)
Sep 09, 2011 6.907 6.947 6.897 6.947 67,455 +0.03(+0.43%)
Sep 08, 2011 6.902 6.942 6.902 6.917 98,921 +0.00(+0.00%)
Sep 07, 2011 6.882 6.967 6.882 6.917 75,899 +0.03(+0.36%)
Sep 06, 2011 6.877 6.897 6.847 6.892 192,159 -0.02(-0.22%)
Sep 02, 2011 7.062 7.062 6.897 6.907 162,280 -0.12(-1.71%)
Sep 01, 2011 7.012 7.037 6.982 7.027 91,528 +0.03(+0.36%)
Aug 31, 2011 6.932 7.002 6.872 7.002 108,168 +0.10(+1.45%)
Aug 30, 2011 6.837 6.917 6.837 6.902 82,618 +0.05(+0.66%)
Aug 29, 2011 6.882 6.902 6.837 6.857 125,573 +0.00(+0.00%)
Aug 26, 2011 6.877 6.927 6.842 6.857 120,714 +0.02(+0.22%)
Aug 25, 2011 6.852 6.887 6.842 6.842 57,570 -0.02(-0.29%)
Aug 24, 2011 6.887 6.889 6.852 6.862 47,062 -0.02(-0.22%)
Aug 23, 2011 6.867 6.897 6.832 6.877 41,638 +0.04(+0.59%)
Aug 22, 2011 6.857 6.862 6.751 6.837 48,495 +0.02(+0.22%)
Aug 19, 2011 6.827 6.837 6.761 6.822 22,941 -0.04(-0.51%)
Aug 18, 2011 6.787 6.862 6.787 6.857 100,725 -0.04(-0.51%)
Aug 17, 2011 6.907 6.927 6.892 6.892 29,737 -0.03(-0.40%)
Aug 16, 2011 6.902 6.932 6.862 6.919 86,882 +0.00(+0.04%)
Aug 15, 2011 6.857 6.917 6.766 6.917 68,606 +0.10(+1.47%)
Aug 12, 2011 6.721 6.837 6.721 6.817 41,977 +0.09(+1.34%)
Aug 11, 2011 6.676 6.741 6.676 6.726 14,845 +0.03(+0.43%)
Aug 10, 2011 6.583 6.717 6.583 6.697 44,976 +0.10(+1.59%)
Aug 09, 2011 6.548 6.598 6.458 6.593 67,181 +0.12(+1.85%)
Aug 08, 2011 6.548 6.687 6.462 6.473 70,559 -0.23(-3.42%)
Aug 05, 2011 6.752 6.752 6.618 6.702 151,407 -0.06(-0.88%)
Aug 04, 2011 6.842 6.842 6.762 6.762 44,131 -0.07(-1.02%)
Aug 03, 2011 6.792 6.837 6.792 6.832 45,060 +0.02(+0.29%)
Aug 02, 2011 6.807 6.817 6.747 6.812 48,482 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.