Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.997	7.063	6.997	7.002	83,610	-0.04(-0.57%)
Oct 28, 2011	7.058	7.088	7.028	7.043	98,072	-0.03(-0.36%)
Oct 27, 2011	7.124	7.144	7.063	7.068	57,729	-0.03(-0.43%)
Oct 26, 2011	7.073	7.134	7.063	7.098	70,722	+0.02(+0.29%)
Oct 25, 2011	7.134	7.134	7.071	7.078	50,889	-0.03(-0.43%)
Oct 24, 2011	7.114	7.139	7.103	7.109	70,071	-0.02(-0.21%)
Oct 21, 2011	7.124	7.124	7.073	7.124	44,346	+0.03(+0.36%)
Oct 20, 2011	7.114	7.114	7.083	7.098	19,395	-0.02(-0.21%)
Oct 19, 2011	7.149	7.149	7.078	7.114	62,745	-0.02(-0.21%)
Oct 18, 2011	7.053	7.129	7.053	7.129	89,563	+0.05(+0.71%)
Oct 17, 2011	7.073	7.078	7.023	7.078	31,252	+0.03(+0.43%)
Oct 14, 2011	6.977	7.048	6.977	7.048	21,731	+0.06(+0.80%)
Oct 13, 2011	6.952	6.992	6.937	6.992	34,439	+0.02(+0.22%)
Oct 12, 2011	7.038	7.068	6.977	6.977	75,482	-0.07(-1.00%)
Oct 11, 2011	7.048	7.083	7.038	7.048	39,279	-0.04(-0.52%)
Oct 10, 2011	6.977	7.093	6.977	7.085	27,255	+0.09(+1.25%)
Oct 07, 2011	7.028	7.028	6.933	6.998	45,503	-0.01(-0.14%)
Oct 06, 2011	7.018	7.018	6.982	7.008	42,714	-0.01(-0.14%)
Oct 05, 2011	7.013	7.043	7.013	7.018	55,611	-0.01(-0.14%)
Oct 04, 2011	7.164	7.164	7.013	7.028	72,921	-0.10(-1.41%)
Oct 03, 2011	7.174	7.194	7.128	7.128	57,736	-0.04(-0.49%)
Sep 30, 2011	7.128	7.164	7.093	7.164	90,717	+0.06(+0.85%)
Sep 29, 2011	7.073	7.113	7.073	7.103	31,169	+0.04(+0.50%)
Sep 28, 2011	7.098	7.113	6.998	7.068	66,552	-0.03(-0.35%)
Sep 27, 2011	7.013	7.109	7.013	7.093	78,189	+0.08(+1.15%)
Sep 26, 2011	7.048	7.053	7.008	7.013	101,507	+0.00(+0.00%)
Sep 23, 2011	7.058	7.078	7.003	7.013	75,048	-0.06(-0.85%)
Sep 22, 2011	7.008	7.093	6.972	7.073	213,036	+0.05(+0.72%)
Sep 21, 2011	6.987	7.023	6.963	7.023	74,045	+0.04(+0.50%)
Sep 20, 2011	6.937	7.003	6.932	6.987	59,350	+0.06(+0.87%)
Sep 19, 2011	6.932	6.967	6.927	6.927	52,373	-0.03(-0.36%)
Sep 16, 2011	6.993	7.023	6.952	6.952	39,728	+0.00(+0.00%)
Sep 15, 2011	7.043	7.043	6.952	6.952	93,082	-0.10(-1.36%)
Sep 14, 2011	7.068	7.088	7.038	7.048	81,964	-0.01(-0.14%)
Sep 13, 2011	6.982	7.058	6.982	7.058	29,875	+0.07(+1.01%)
Sep 12, 2011	6.987	7.003	6.967	6.987	70,136	+0.04(+0.58%)
Sep 09, 2011	6.907	6.947	6.897	6.947	67,447	+0.03(+0.43%)
Sep 08, 2011	6.902	6.942	6.902	6.917	98,909	+0.00(+0.00%)
Sep 07, 2011	6.882	6.967	6.882	6.917	75,890	+0.03(+0.36%)
Sep 06, 2011	6.877	6.897	6.847	6.892	192,137	-0.02(-0.22%)
Sep 02, 2011	7.063	7.063	6.897	6.907	162,261	-0.12(-1.71%)
Sep 01, 2011	7.013	7.038	6.983	7.028	91,517	+0.03(+0.36%)
Aug 31, 2011	6.932	7.003	6.872	7.003	108,156	+0.10(+1.45%)
Aug 30, 2011	6.837	6.917	6.837	6.902	82,609	+0.05(+0.66%)
Aug 29, 2011	6.882	6.902	6.837	6.857	125,559	+0.00(+0.00%)
Aug 26, 2011	6.877	6.927	6.842	6.857	120,700	+0.02(+0.22%)
Aug 25, 2011	6.852	6.887	6.842	6.842	57,564	-0.02(-0.29%)
Aug 24, 2011	6.887	6.890	6.852	6.862	47,057	-0.02(-0.22%)
Aug 23, 2011	6.867	6.897	6.833	6.877	41,633	+0.04(+0.59%)
Aug 22, 2011	6.857	6.862	6.752	6.837	48,490	+0.02(+0.22%)
Aug 19, 2011	6.827	6.837	6.762	6.822	22,939	-0.04(-0.51%)
Aug 18, 2011	6.787	6.862	6.787	6.857	100,713	-0.04(-0.51%)
Aug 17, 2011	6.907	6.927	6.892	6.892	29,734	-0.03(-0.40%)
Aug 16, 2011	6.902	6.932	6.862	6.920	86,872	+0.00(+0.04%)
Aug 15, 2011	6.857	6.917	6.767	6.917	68,598	+0.10(+1.47%)
Aug 12, 2011	6.722	6.837	6.722	6.817	41,972	+0.09(+1.34%)
Aug 11, 2011	6.677	6.742	6.677	6.727	14,844	+0.03(+0.43%)
Aug 10, 2011	6.584	6.718	6.584	6.698	44,971	+0.10(+1.59%)
Aug 09, 2011	6.549	6.599	6.459	6.594	67,173	+0.12(+1.85%)
Aug 08, 2011	6.549	6.688	6.463	6.474	70,551	-0.23(-3.42%)
Aug 05, 2011	6.753	6.753	6.618	6.703	151,389	-0.06(-0.88%)
Aug 04, 2011	6.843	6.843	6.763	6.763	44,126	-0.07(-1.02%)
Aug 03, 2011	6.793	6.838	6.793	6.833	45,055	+0.02(+0.29%)
Aug 02, 2011	6.808	6.818	6.748	6.813	48,477	+0.02(+0.37%)