Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.997	7.062	6.997	7.002	83,619	-0.04(-0.57%)
Oct 28, 2011	7.057	7.088	7.027	7.042	98,083	-0.03(-0.36%)
Oct 27, 2011	7.123	7.143	7.062	7.067	57,735	-0.03(-0.43%)
Oct 26, 2011	7.072	7.133	7.062	7.098	70,730	+0.02(+0.29%)
Oct 25, 2011	7.133	7.133	7.070	7.077	50,895	-0.03(-0.43%)
Oct 24, 2011	7.113	7.138	7.103	7.108	70,079	-0.02(-0.21%)
Oct 21, 2011	7.123	7.123	7.072	7.123	44,351	+0.03(+0.36%)
Oct 20, 2011	7.113	7.113	7.082	7.098	19,397	-0.02(-0.21%)
Oct 19, 2011	7.148	7.148	7.077	7.113	62,752	-0.02(-0.21%)
Oct 18, 2011	7.052	7.128	7.052	7.128	89,573	+0.05(+0.71%)
Oct 17, 2011	7.072	7.077	7.022	7.077	31,256	+0.03(+0.43%)
Oct 14, 2011	6.976	7.047	6.976	7.047	21,733	+0.06(+0.80%)
Oct 13, 2011	6.951	6.991	6.936	6.991	34,443	+0.02(+0.22%)
Oct 12, 2011	7.037	7.067	6.976	6.976	75,491	-0.07(-1.00%)
Oct 11, 2011	7.047	7.082	7.037	7.047	39,284	-0.04(-0.52%)
Oct 10, 2011	6.977	7.092	6.977	7.084	27,258	+0.09(+1.25%)
Oct 07, 2011	7.027	7.027	6.933	6.997	45,508	-0.01(-0.14%)
Oct 06, 2011	7.017	7.017	6.982	7.007	42,719	-0.01(-0.14%)
Oct 05, 2011	7.012	7.042	7.012	7.017	55,618	-0.01(-0.14%)
Oct 04, 2011	7.163	7.163	7.012	7.027	72,930	-0.10(-1.41%)
Oct 03, 2011	7.173	7.193	7.128	7.128	57,743	-0.04(-0.49%)
Sep 30, 2011	7.128	7.163	7.092	7.163	90,727	+0.06(+0.85%)
Sep 29, 2011	7.072	7.112	7.072	7.102	31,172	+0.04(+0.50%)
Sep 28, 2011	7.097	7.112	6.997	7.067	66,560	-0.03(-0.35%)
Sep 27, 2011	7.012	7.108	7.012	7.092	78,198	+0.08(+1.15%)
Sep 26, 2011	7.047	7.052	7.007	7.012	101,518	+0.00(+0.00%)
Sep 23, 2011	7.057	7.077	7.002	7.012	75,057	-0.06(-0.85%)
Sep 22, 2011	7.007	7.092	6.972	7.072	213,060	+0.05(+0.72%)
Sep 21, 2011	6.987	7.022	6.962	7.022	74,053	+0.04(+0.50%)
Sep 20, 2011	6.936	7.002	6.931	6.987	59,357	+0.06(+0.87%)
Sep 19, 2011	6.931	6.967	6.926	6.926	52,379	-0.03(-0.36%)
Sep 16, 2011	6.992	7.022	6.951	6.951	39,733	+0.00(+0.00%)
Sep 15, 2011	7.042	7.042	6.951	6.951	93,093	-0.10(-1.36%)
Sep 14, 2011	7.067	7.087	7.037	7.047	81,973	-0.01(-0.14%)
Sep 13, 2011	6.982	7.057	6.982	7.057	29,878	+0.07(+1.01%)
Sep 12, 2011	6.987	7.002	6.967	6.987	70,144	+0.04(+0.58%)
Sep 09, 2011	6.907	6.947	6.897	6.947	67,455	+0.03(+0.43%)
Sep 08, 2011	6.902	6.942	6.902	6.917	98,921	+0.00(+0.00%)
Sep 07, 2011	6.882	6.967	6.882	6.917	75,899	+0.03(+0.36%)
Sep 06, 2011	6.877	6.897	6.847	6.892	192,159	-0.02(-0.22%)
Sep 02, 2011	7.062	7.062	6.897	6.907	162,280	-0.12(-1.71%)
Sep 01, 2011	7.012	7.037	6.982	7.027	91,528	+0.03(+0.36%)
Aug 31, 2011	6.932	7.002	6.872	7.002	108,168	+0.10(+1.45%)
Aug 30, 2011	6.837	6.917	6.837	6.902	82,618	+0.05(+0.66%)
Aug 29, 2011	6.882	6.902	6.837	6.857	125,573	+0.00(+0.00%)
Aug 26, 2011	6.877	6.927	6.842	6.857	120,714	+0.02(+0.22%)
Aug 25, 2011	6.852	6.887	6.842	6.842	57,570	-0.02(-0.29%)
Aug 24, 2011	6.887	6.889	6.852	6.862	47,062	-0.02(-0.22%)
Aug 23, 2011	6.867	6.897	6.832	6.877	41,638	+0.04(+0.59%)
Aug 22, 2011	6.857	6.862	6.751	6.837	48,495	+0.02(+0.22%)
Aug 19, 2011	6.827	6.837	6.761	6.822	22,941	-0.04(-0.51%)
Aug 18, 2011	6.787	6.862	6.787	6.857	100,725	-0.04(-0.51%)
Aug 17, 2011	6.907	6.927	6.892	6.892	29,737	-0.03(-0.40%)
Aug 16, 2011	6.902	6.932	6.862	6.919	86,882	+0.00(+0.04%)
Aug 15, 2011	6.857	6.917	6.766	6.917	68,606	+0.10(+1.47%)
Aug 12, 2011	6.721	6.837	6.721	6.817	41,977	+0.09(+1.34%)
Aug 11, 2011	6.676	6.741	6.676	6.726	14,845	+0.03(+0.43%)
Aug 10, 2011	6.583	6.717	6.583	6.697	44,976	+0.10(+1.59%)
Aug 09, 2011	6.548	6.598	6.458	6.593	67,181	+0.12(+1.85%)
Aug 08, 2011	6.548	6.687	6.462	6.473	70,559	-0.23(-3.42%)
Aug 05, 2011	6.752	6.752	6.618	6.702	151,407	-0.06(-0.88%)
Aug 04, 2011	6.842	6.842	6.762	6.762	44,131	-0.07(-1.02%)
Aug 03, 2011	6.792	6.837	6.792	6.832	45,060	+0.02(+0.29%)
Aug 02, 2011	6.807	6.817	6.747	6.812	48,482	+0.02(+0.37%)