Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.997 7.063 6.997 7.002 83,610 -0.04(-0.57%)
Oct 28, 2011 7.058 7.088 7.028 7.043 98,072 -0.03(-0.36%)
Oct 27, 2011 7.124 7.144 7.063 7.068 57,729 -0.03(-0.43%)
Oct 26, 2011 7.073 7.134 7.063 7.098 70,722 +0.02(+0.29%)
Oct 25, 2011 7.134 7.134 7.071 7.078 50,889 -0.03(-0.43%)
Oct 24, 2011 7.114 7.139 7.103 7.109 70,071 -0.02(-0.21%)
Oct 21, 2011 7.124 7.124 7.073 7.124 44,346 +0.03(+0.36%)
Oct 20, 2011 7.114 7.114 7.083 7.098 19,395 -0.02(-0.21%)
Oct 19, 2011 7.149 7.149 7.078 7.114 62,745 -0.02(-0.21%)
Oct 18, 2011 7.053 7.129 7.053 7.129 89,563 +0.05(+0.71%)
Oct 17, 2011 7.073 7.078 7.023 7.078 31,252 +0.03(+0.43%)
Oct 14, 2011 6.977 7.048 6.977 7.048 21,731 +0.06(+0.80%)
Oct 13, 2011 6.952 6.992 6.937 6.992 34,439 +0.02(+0.22%)
Oct 12, 2011 7.038 7.068 6.977 6.977 75,482 -0.07(-1.00%)
Oct 11, 2011 7.048 7.083 7.038 7.048 39,279 -0.04(-0.52%)
Oct 10, 2011 6.977 7.093 6.977 7.085 27,255 +0.09(+1.25%)
Oct 07, 2011 7.028 7.028 6.933 6.998 45,503 -0.01(-0.14%)
Oct 06, 2011 7.018 7.018 6.982 7.008 42,714 -0.01(-0.14%)
Oct 05, 2011 7.013 7.043 7.013 7.018 55,611 -0.01(-0.14%)
Oct 04, 2011 7.164 7.164 7.013 7.028 72,921 -0.10(-1.41%)
Oct 03, 2011 7.174 7.194 7.128 7.128 57,736 -0.04(-0.49%)
Sep 30, 2011 7.128 7.164 7.093 7.164 90,717 +0.06(+0.85%)
Sep 29, 2011 7.073 7.113 7.073 7.103 31,169 +0.04(+0.50%)
Sep 28, 2011 7.098 7.113 6.998 7.068 66,552 -0.03(-0.35%)
Sep 27, 2011 7.013 7.109 7.013 7.093 78,189 +0.08(+1.15%)
Sep 26, 2011 7.048 7.053 7.008 7.013 101,507 +0.00(+0.00%)
Sep 23, 2011 7.058 7.078 7.003 7.013 75,048 -0.06(-0.85%)
Sep 22, 2011 7.008 7.093 6.972 7.073 213,036 +0.05(+0.72%)
Sep 21, 2011 6.987 7.023 6.963 7.023 74,045 +0.04(+0.50%)
Sep 20, 2011 6.937 7.003 6.932 6.987 59,350 +0.06(+0.87%)
Sep 19, 2011 6.932 6.967 6.927 6.927 52,373 -0.03(-0.36%)
Sep 16, 2011 6.993 7.023 6.952 6.952 39,728 +0.00(+0.00%)
Sep 15, 2011 7.043 7.043 6.952 6.952 93,082 -0.10(-1.36%)
Sep 14, 2011 7.068 7.088 7.038 7.048 81,964 -0.01(-0.14%)
Sep 13, 2011 6.982 7.058 6.982 7.058 29,875 +0.07(+1.01%)
Sep 12, 2011 6.987 7.003 6.967 6.987 70,136 +0.04(+0.58%)
Sep 09, 2011 6.907 6.947 6.897 6.947 67,447 +0.03(+0.43%)
Sep 08, 2011 6.902 6.942 6.902 6.917 98,909 +0.00(+0.00%)
Sep 07, 2011 6.882 6.967 6.882 6.917 75,890 +0.03(+0.36%)
Sep 06, 2011 6.877 6.897 6.847 6.892 192,137 -0.02(-0.22%)
Sep 02, 2011 7.063 7.063 6.897 6.907 162,261 -0.12(-1.71%)
Sep 01, 2011 7.013 7.038 6.983 7.028 91,517 +0.03(+0.36%)
Aug 31, 2011 6.932 7.003 6.872 7.003 108,156 +0.10(+1.45%)
Aug 30, 2011 6.837 6.917 6.837 6.902 82,609 +0.05(+0.66%)
Aug 29, 2011 6.882 6.902 6.837 6.857 125,559 +0.00(+0.00%)
Aug 26, 2011 6.877 6.927 6.842 6.857 120,700 +0.02(+0.22%)
Aug 25, 2011 6.852 6.887 6.842 6.842 57,564 -0.02(-0.29%)
Aug 24, 2011 6.887 6.890 6.852 6.862 47,057 -0.02(-0.22%)
Aug 23, 2011 6.867 6.897 6.833 6.877 41,633 +0.04(+0.59%)
Aug 22, 2011 6.857 6.862 6.752 6.837 48,490 +0.02(+0.22%)
Aug 19, 2011 6.827 6.837 6.762 6.822 22,939 -0.04(-0.51%)
Aug 18, 2011 6.787 6.862 6.787 6.857 100,713 -0.04(-0.51%)
Aug 17, 2011 6.907 6.927 6.892 6.892 29,734 -0.03(-0.40%)
Aug 16, 2011 6.902 6.932 6.862 6.920 86,872 +0.00(+0.04%)
Aug 15, 2011 6.857 6.917 6.767 6.917 68,598 +0.10(+1.47%)
Aug 12, 2011 6.722 6.837 6.722 6.817 41,972 +0.09(+1.34%)
Aug 11, 2011 6.677 6.742 6.677 6.727 14,844 +0.03(+0.43%)
Aug 10, 2011 6.584 6.718 6.584 6.698 44,971 +0.10(+1.59%)
Aug 09, 2011 6.549 6.599 6.459 6.594 67,173 +0.12(+1.85%)
Aug 08, 2011 6.549 6.688 6.463 6.474 70,551 -0.23(-3.42%)
Aug 05, 2011 6.753 6.753 6.618 6.703 151,389 -0.06(-0.88%)
Aug 04, 2011 6.843 6.843 6.763 6.763 44,126 -0.07(-1.02%)
Aug 03, 2011 6.793 6.838 6.793 6.833 45,055 +0.02(+0.29%)
Aug 02, 2011 6.808 6.818 6.748 6.813 48,477 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.