Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.994	8.059	7.982	7.994	81,816	+0.00(+0.00%)
Oct 29, 2009	7.958	8.035	7.935	7.994	66,918	+0.05(+0.67%)
Oct 28, 2009	8.035	8.065	7.941	7.941	78,191	-0.07(-0.89%)
Oct 27, 2009	8.053	8.059	8.012	8.012	30,405	-0.04(-0.52%)
Oct 26, 2009	8.035	8.095	8.035	8.053	54,937	-0.01(-0.15%)
Oct 23, 2009	8.107	8.107	8.059	8.065	67,999	+0.01(+0.15%)
Oct 22, 2009	8.415	8.415	7.982	8.053	94,634	+0.04(+0.52%)
Oct 21, 2009	8.089	8.118	8.012	8.012	49,949	-0.08(-0.95%)
Oct 20, 2009	8.035	8.089	8.035	8.089	72,059	+0.08(+1.04%)
Oct 19, 2009	7.958	8.070	7.952	8.006	51,069	+0.01(+0.15%)
Oct 16, 2009	7.917	8.035	7.875	7.994	98,522	+0.08(+0.97%)
Oct 15, 2009	7.887	7.946	7.739	7.917	101,645	-0.02(-0.30%)
Oct 14, 2009	8.113	8.118	7.869	7.941	112,567	-0.17(-2.12%)
Oct 13, 2009	7.982	8.124	7.982	8.113	92,681	+0.01(+0.15%)
Oct 12, 2009	8.350	8.439	8.065	8.101	146,138	-0.37(-4.34%)
Oct 09, 2009	8.599	8.700	8.439	8.468	71,258	-0.17(-1.94%)
Oct 08, 2009	8.688	8.700	8.557	8.636	59,029	-0.06(-0.73%)
Oct 07, 2009	8.658	8.717	8.652	8.700	68,704	+0.05(+0.55%)
Oct 06, 2009	8.575	8.741	8.563	8.652	88,254	+0.09(+1.04%)
Oct 05, 2009	8.569	8.599	8.551	8.563	55,247	-0.01(-0.07%)
Oct 02, 2009	8.682	8.682	8.445	8.569	107,620	+0.10(+1.19%)
Oct 01, 2009	8.522	8.711	8.433	8.468	37,624	-0.01(-0.14%)
Sep 30, 2009	8.445	8.480	8.433	8.480	69,164	+0.03(+0.37%)
Sep 29, 2009	8.403	8.451	8.397	8.449	53,036	+0.01(+0.13%)
Sep 28, 2009	8.397	8.510	8.373	8.439	96,209	+0.07(+0.85%)
Sep 25, 2009	8.273	8.368	8.273	8.368	108,744	+0.11(+1.29%)
Sep 24, 2009	8.219	8.279	8.213	8.261	89,615	+0.02(+0.29%)
Sep 23, 2009	8.207	8.255	8.207	8.237	53,500	+0.03(+0.36%)
Sep 22, 2009	8.178	8.231	8.172	8.207	49,109	+0.00(+0.00%)
Sep 21, 2009	8.154	8.338	8.107	8.207	55,775	+0.05(+0.65%)
Sep 18, 2009	8.059	8.172	8.059	8.154	31,496	+0.11(+1.33%)
Sep 17, 2009	8.035	8.142	8.012	8.047	89,536	-0.05(-0.59%)
Sep 16, 2009	8.053	8.142	8.053	8.095	87,872	+0.02(+0.29%)
Sep 15, 2009	8.024	8.101	8.024	8.071	25,295	+0.01(+0.15%)
Sep 14, 2009	8.101	8.101	8.018	8.059	63,994	+0.01(+0.15%)
Sep 11, 2009	8.035	8.089	8.018	8.047	26,838	-0.01(-0.15%)
Sep 10, 2009	8.047	8.101	8.030	8.059	43,809	-0.04(-0.51%)
Sep 09, 2009	8.077	8.107	8.077	8.101	45,750	+0.02(+0.29%)
Sep 08, 2009	8.024	8.077	8.013	8.077	70,161	+0.08(+1.04%)
Sep 04, 2009	7.994	8.012	7.946	7.994	51,777	+0.04(+0.52%)
Sep 03, 2009	8.089	8.089	7.917	7.952	72,820	+0.01(+0.07%)
Sep 02, 2009	7.988	7.988	7.905	7.946	44,772	-0.05(-0.59%)
Sep 01, 2009	8.012	8.035	7.946	7.994	60,953	+0.01(+0.07%)
Aug 31, 2009	7.911	8.178	7.828	7.988	62,491	+0.08(+0.97%)
Aug 28, 2009	7.858	7.946	7.857	7.911	34,573	+0.04(+0.53%)
Aug 27, 2009	7.780	7.893	7.757	7.869	49,993	+0.09(+1.14%)
Aug 26, 2009	7.810	7.881	7.780	7.780	47,050	-0.04(-0.53%)
Aug 25, 2009	7.786	7.828	7.763	7.822	46,762	+0.04(+0.56%)
Aug 24, 2009	7.840	7.840	7.721	7.778	78,223	-0.07(-0.94%)
Aug 21, 2009	7.792	7.858	7.786	7.852	46,293	+0.06(+0.76%)
Aug 20, 2009	7.822	7.852	7.769	7.792	49,765	-0.03(-0.38%)
Aug 19, 2009	7.786	7.858	7.745	7.822	59,682	+0.03(+0.38%)
Aug 18, 2009	7.733	7.821	7.721	7.792	40,018	+0.06(+0.77%)
Aug 17, 2009	7.798	7.798	7.703	7.733	15,614	+0.00(+0.00%)
Aug 14, 2009	7.739	7.769	7.733	7.733	30,297	-0.02(-0.31%)
Aug 13, 2009	7.751	7.769	7.691	7.757	45,883	+0.01(+0.08%)
Aug 12, 2009	7.733	7.798	7.733	7.751	21,430	-0.04(-0.53%)
Aug 11, 2009	7.810	7.810	7.769	7.792	77,179	-0.01(-0.08%)
Aug 10, 2009	7.780	7.816	7.763	7.798	90,379	+0.03(+0.38%)
Aug 07, 2009	7.632	7.780	7.632	7.769	71,548	+0.02(+0.31%)
Aug 06, 2009	7.715	7.745	7.715	7.745	50,318	+0.02(+0.23%)
Aug 05, 2009	7.721	7.727	7.680	7.727	19,704	+0.02(+0.23%)
Aug 04, 2009	7.662	7.751	7.614	7.709	55,466	+0.02(+0.31%)