Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.301	7.301	6.583	6.761	17,078	+0.06(+0.88%)
Oct 30, 2008	6.987	6.987	6.536	6.702	67,305	-0.20(-2.92%)
Oct 29, 2008	6.998	7.414	6.821	6.904	83,452	+0.10(+1.48%)
Oct 28, 2008	6.933	6.933	6.702	6.803	38,088	-0.02(-0.26%)
Oct 27, 2008	6.714	7.004	6.714	6.821	26,237	+0.11(+1.59%)
Oct 24, 2008	6.672	6.866	6.666	6.714	52,949	+0.04(+0.53%)
Oct 23, 2008	6.471	6.678	6.471	6.678	51,211	+0.21(+3.21%)
Oct 22, 2008	6.696	6.696	5.943	6.471	52,260	+0.19(+3.02%)
Oct 21, 2008	6.079	6.305	6.026	6.281	65,772	+0.20(+3.22%)
Oct 20, 2008	5.753	6.085	5.753	6.085	123,996	+0.33(+5.77%)
Oct 17, 2008	5.569	5.806	5.563	5.753	64,865	+0.07(+1.16%)
Oct 16, 2008	6.008	6.008	5.563	5.687	67,276	+0.12(+2.23%)
Oct 15, 2008	6.121	6.121	5.522	5.563	93,969	-0.65(-10.50%)
Oct 14, 2008	5.949	6.447	5.490	6.216	138,783	+0.53(+9.28%)
Oct 13, 2008	5.249	5.700	4.923	5.688	104,926	+0.84(+17.28%)
Oct 10, 2008	4.875	4.875	3.559	4.850	336,835	-0.27(-5.21%)
Oct 09, 2008	5.895	5.895	5.101	5.116	179,259	-0.34(-6.24%)
Oct 08, 2008	5.534	5.730	5.000	5.456	241,645	-0.47(-8.00%)
Oct 07, 2008	6.204	6.386	5.931	5.931	219,570	-0.33(-5.20%)
Oct 06, 2008	6.346	6.411	5.913	6.256	189,209	-0.34(-5.14%)
Oct 03, 2008	8.036	8.036	6.494	6.595	107,702	+0.04(+0.54%)
Oct 02, 2008	6.666	6.666	6.393	6.560	119,272	-0.11(-1.60%)
Oct 01, 2008	6.293	6.666	6.293	6.666	86,034	+0.33(+5.15%)
Sep 30, 2008	6.595	6.595	6.115	6.340	61,935	+0.23(+3.69%)
Sep 29, 2008	6.441	6.524	6.109	6.115	99,106	-0.38(-5.91%)
Sep 26, 2008	7.093	7.093	6.435	6.499	0	-0.07(-1.10%)
Sep 25, 2008	6.761	6.761	6.485	6.571	125,964	-0.18(-2.64%)
Sep 24, 2008	6.904	6.904	6.607	6.749	126,390	-0.20(-2.90%)
Sep 23, 2008	7.010	7.010	6.821	6.951	94,098	-0.07(-1.01%)
Sep 22, 2008	7.070	7.265	6.826	7.022	61,112	-0.27(-3.74%)
Sep 19, 2008	6.494	7.508	6.494	7.295	0	+0.53(+7.89%)
Sep 18, 2008	7.206	7.206	6.761	6.761	79,151	-0.46(-6.40%)
Sep 17, 2008	7.348	7.348	7.182	7.224	70,424	-0.16(-2.23%)
Sep 16, 2008	7.491	7.503	7.348	7.389	36,321	-0.16(-2.06%)
Sep 15, 2008	7.639	7.716	7.396	7.544	113,279	-0.17(-2.23%)
Sep 12, 2008	7.728	7.740	7.716	7.716	10,706	-0.01(-0.15%)
Sep 11, 2008	7.784	7.799	7.728	7.728	11,637	-0.06(-0.76%)
Sep 10, 2008	7.769	7.793	7.764	7.787	23,942	+0.02(+0.23%)
Sep 09, 2008	7.562	7.852	7.562	7.769	38,820	-0.02(-0.23%)
Sep 08, 2008	7.787	7.852	7.764	7.787	55,885	-0.04(-0.45%)
Sep 05, 2008	7.817	7.823	7.769	7.823	0	-0.01(-0.15%)
Sep 04, 2008	7.858	7.858	7.799	7.835	13,284	-0.01(-0.15%)
Sep 03, 2008	7.912	8.007	7.769	7.847	38,697	+0.01(+0.15%)
Sep 02, 2008	7.829	7.894	7.829	7.835	18,594	+0.01(+0.07%)
Aug 29, 2008	7.835	7.936	7.829	7.829	10,812	-0.05(-0.60%)
Aug 28, 2008	8.024	8.108	7.864	7.876	45,898	-0.23(-2.85%)
Aug 27, 2008	8.125	8.125	7.900	8.108	52,611	+0.21(+2.63%)
Aug 26, 2008	7.663	7.900	7.663	7.900	25,628	+0.05(+0.60%)
Aug 25, 2008	7.912	8.024	7.852	7.852	17,676	-0.16(-2.02%)
Aug 22, 2008	7.918	8.090	7.918	8.014	4,301	+0.01(+0.09%)
Aug 21, 2008	7.918	8.268	7.918	8.007	23,681	+0.03(+0.37%)
Aug 20, 2008	7.900	7.977	7.900	7.977	14,188	+0.13(+1.66%)
Aug 19, 2008	7.829	7.965	7.769	7.847	72,451	+0.07(+0.87%)
Aug 18, 2008	7.781	7.852	7.740	7.779	31,206	+0.01(+0.14%)
Aug 15, 2008	7.740	7.781	7.710	7.768	0	+0.03(+0.37%)
Aug 14, 2008	7.669	7.752	7.651	7.740	35,846	+0.07(+0.85%)
Aug 13, 2008	7.681	7.681	7.663	7.675	6,407	+0.01(+0.08%)
Aug 12, 2008	7.692	7.734	7.657	7.669	79,372	-0.02(-0.23%)
Aug 11, 2008	7.669	7.734	7.663	7.686	49,191	+0.02(+0.23%)
Aug 08, 2008	7.669	7.710	7.657	7.669	52,528	-0.01(-0.08%)
Aug 07, 2008	7.681	7.698	7.669	7.675	28,832	-0.01(-0.15%)
Aug 06, 2008	7.704	7.805	7.686	7.686	32,853	-0.02(-0.23%)
Aug 05, 2008	7.769	7.769	7.663	7.704	36,756	-0.01(-0.08%)
Aug 04, 2008	7.675	7.710	7.633	7.710	79,490	+0.07(+0.93%)