Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.009	6.130	5.841	5.992	166,339	-0.02(-0.35%)
Oct 30, 2007	5.837	6.076	5.812	6.013	143,667	+0.20(+3.39%)
Oct 29, 2007	5.871	5.908	5.816	5.816	98,085	-0.06(-1.07%)
Oct 26, 2007	5.946	5.954	5.879	5.879	20,285	-0.04(-0.64%)
Oct 25, 2007	5.971	6.034	5.917	5.917	63,003	-0.04(-0.70%)
Oct 24, 2007	6.009	6.009	5.912	5.958	25,296	-0.03(-0.56%)
Oct 23, 2007	5.929	5.992	5.908	5.992	45,104	+0.06(+1.06%)
Oct 22, 2007	6.034	6.034	5.929	5.929	46,298	-0.06(-1.05%)
Oct 19, 2007	6.013	6.084	5.963	5.992	31,979	+0.02(+0.35%)
Oct 18, 2007	6.021	6.034	5.954	5.971	43,672	-0.04(-0.63%)
Oct 17, 2007	6.034	6.034	5.963	6.009	18,137	+0.00(+0.00%)
Oct 16, 2007	6.063	6.063	5.971	6.009	19,569	-0.05(-0.90%)
Oct 15, 2007	6.067	6.080	6.009	6.063	39,854	+0.04(+0.63%)
Oct 12, 2007	6.042	6.042	5.891	6.026	47,491	+0.03(+0.49%)
Oct 11, 2007	5.971	6.076	5.875	5.996	36,990	+0.03(+0.42%)
Oct 10, 2007	5.963	5.971	5.887	5.971	34,365	-0.00(-0.07%)
Oct 09, 2007	5.971	6.013	5.925	5.975	35,081	-0.02(-0.28%)
Oct 08, 2007	5.975	6.042	5.950	5.992	20,523	-0.01(-0.21%)
Oct 05, 2007	6.072	6.130	5.887	6.005	86,152	-0.11(-1.85%)
Oct 04, 2007	6.076	6.118	6.034	6.118	7,875	+0.04(+0.69%)
Oct 03, 2007	6.181	6.181	6.005	6.076	39,615	+0.02(+0.28%)
Oct 02, 2007	6.067	6.109	6.051	6.059	51,309	+0.01(+0.21%)
Oct 01, 2007	5.984	6.047	5.975	6.047	34,365	+0.10(+1.62%)
Sep 28, 2007	6.051	6.063	5.950	5.950	39,377	-0.07(-1.18%)
Sep 27, 2007	5.921	6.038	5.921	6.021	27,444	+0.11(+1.91%)
Sep 26, 2007	5.959	5.988	5.887	5.908	47,968	-0.04(-0.63%)
Sep 25, 2007	5.959	5.984	5.887	5.946	38,422	-0.00(-0.07%)
Sep 24, 2007	5.967	5.967	5.891	5.950	50,116	+0.01(+0.14%)
Sep 21, 2007	5.912	5.950	5.887	5.942	20,046	-0.01(-0.14%)
Sep 20, 2007	5.975	6.009	5.883	5.950	24,103	-0.07(-1.18%)
Sep 19, 2007	5.883	6.021	5.883	6.021	58,230	-0.01(-0.14%)
Sep 18, 2007	5.933	6.030	5.908	6.030	37,706	+0.20(+3.45%)
Sep 17, 2007	6.067	6.084	5.829	5.829	80,425	-0.21(-3.47%)
Sep 14, 2007	5.979	6.076	5.979	6.038	35,797	+0.04(+0.63%)
Sep 13, 2007	6.076	6.076	5.950	6.000	16,466	-0.07(-1.10%)
Sep 12, 2007	6.084	6.109	5.963	6.067	57,514	-0.03(-0.41%)
Sep 11, 2007	6.126	6.126	6.055	6.093	21,955	-0.02(-0.34%)
Sep 10, 2007	6.084	6.122	6.072	6.114	22,910	+0.05(+0.83%)
Sep 07, 2007	6.109	6.109	6.013	6.063	45,343	+0.08(+1.29%)
Sep 06, 2007	5.917	5.992	5.912	5.986	27,444	+0.04(+0.60%)
Sep 05, 2007	5.933	5.971	5.891	5.950	17,660	-0.02(-0.28%)
Sep 04, 2007	6.021	6.021	5.925	5.967	31,501	-0.04(-0.63%)
Aug 31, 2007	5.959	6.005	5.866	6.005	31,501	+0.06(+1.06%)
Aug 30, 2007	5.988	5.988	5.883	5.942	33,410	-0.02(-0.35%)
Aug 29, 2007	5.950	5.963	5.862	5.963	46,059	+0.01(+0.21%)
Aug 28, 2007	5.787	5.950	5.787	5.950	105,483	+0.15(+2.53%)
Aug 27, 2007	5.787	5.833	5.774	5.803	61,094	+0.02(+0.36%)
Aug 24, 2007	5.812	5.820	5.783	5.783	131,018	-0.05(-0.93%)
Aug 23, 2007	5.812	5.862	5.795	5.837	37,706	+0.03(+0.60%)
Aug 22, 2007	5.824	5.887	5.795	5.802	28,637	-0.00(-0.02%)
Aug 21, 2007	5.803	5.812	5.783	5.803	50,116	-0.01(-0.22%)
Aug 20, 2007	5.908	5.908	5.803	5.816	87,584	+0.01(+0.22%)
Aug 17, 2007	5.749	5.841	5.720	5.803	53,934	+0.15(+2.67%)
Aug 16, 2007	5.946	5.946	5.627	5.653	150,349	-0.30(-5.07%)
Aug 15, 2007	6.197	6.197	5.954	5.954	110,494	-0.24(-3.92%)
Aug 14, 2007	6.214	6.256	6.197	6.197	20,762	-0.01(-0.14%)
Aug 13, 2007	6.214	6.281	6.202	6.206	14,557	-0.02(-0.27%)
Aug 10, 2007	6.206	6.260	6.206	6.223	40,331	+0.00(+0.00%)
Aug 09, 2007	6.290	6.306	6.206	6.223	99,755	-0.08(-1.26%)
Aug 08, 2007	6.319	6.319	6.281	6.302	53,218	+0.02(+0.27%)
Aug 07, 2007	6.311	6.311	6.227	6.285	62,048	+0.00(+0.00%)
Aug 06, 2007	6.290	6.319	6.248	6.285	62,287	+0.03(+0.40%)
Aug 03, 2007	6.227	6.260	6.218	6.260	24,342	+0.04(+0.67%)
Aug 02, 2007	6.223	6.264	6.214	6.218	21,717	+0.02(+0.27%)