Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.009	6.131	5.842	5.993	166,320	-0.02(-0.35%)
Oct 30, 2007	5.838	6.077	5.813	6.014	143,651	+0.20(+3.39%)
Oct 29, 2007	5.871	5.909	5.817	5.817	98,074	-0.06(-1.07%)
Oct 26, 2007	5.947	5.955	5.880	5.880	20,282	-0.04(-0.64%)
Oct 25, 2007	5.972	6.035	5.917	5.917	62,996	-0.04(-0.70%)
Oct 24, 2007	6.009	6.009	5.913	5.959	25,294	-0.03(-0.56%)
Oct 23, 2007	5.930	5.993	5.909	5.993	45,099	+0.06(+1.06%)
Oct 22, 2007	6.035	6.035	5.930	5.930	46,292	-0.06(-1.05%)
Oct 19, 2007	6.014	6.085	5.963	5.993	31,975	+0.02(+0.35%)
Oct 18, 2007	6.022	6.035	5.955	5.972	43,667	-0.04(-0.63%)
Oct 17, 2007	6.035	6.035	5.963	6.009	18,135	+0.00(+0.00%)
Oct 16, 2007	6.064	6.064	5.972	6.009	19,567	-0.05(-0.90%)
Oct 15, 2007	6.068	6.081	6.009	6.064	39,850	+0.04(+0.63%)
Oct 12, 2007	6.043	6.043	5.892	6.026	47,485	+0.03(+0.49%)
Oct 11, 2007	5.972	6.077	5.875	5.997	36,986	+0.03(+0.42%)
Oct 10, 2007	5.963	5.972	5.888	5.972	34,361	-0.00(-0.07%)
Oct 09, 2007	5.972	6.014	5.926	5.976	35,077	-0.02(-0.28%)
Oct 08, 2007	5.976	6.043	5.951	5.993	20,521	-0.01(-0.21%)
Oct 05, 2007	6.072	6.131	5.888	6.005	86,142	-0.11(-1.85%)
Oct 04, 2007	6.077	6.118	6.035	6.118	7,874	+0.04(+0.69%)
Oct 03, 2007	6.181	6.181	6.005	6.077	39,611	+0.02(+0.28%)
Oct 02, 2007	6.068	6.110	6.051	6.060	51,303	+0.01(+0.21%)
Oct 01, 2007	5.984	6.047	5.976	6.047	34,361	+0.10(+1.62%)
Sep 28, 2007	6.051	6.064	5.951	5.951	39,372	-0.07(-1.18%)
Sep 27, 2007	5.921	6.039	5.921	6.022	27,441	+0.11(+1.91%)
Sep 26, 2007	5.959	5.989	5.888	5.909	47,963	-0.04(-0.63%)
Sep 25, 2007	5.959	5.984	5.888	5.947	38,418	-0.00(-0.07%)
Sep 24, 2007	5.968	5.968	5.892	5.951	50,110	+0.01(+0.14%)
Sep 21, 2007	5.913	5.951	5.888	5.942	20,044	-0.01(-0.14%)
Sep 20, 2007	5.976	6.009	5.884	5.951	24,100	-0.07(-1.18%)
Sep 19, 2007	5.884	6.022	5.884	6.022	58,223	-0.01(-0.14%)
Sep 18, 2007	5.934	6.030	5.909	6.030	37,702	+0.20(+3.45%)
Sep 17, 2007	6.068	6.085	5.829	5.829	80,415	-0.21(-3.47%)
Sep 14, 2007	5.980	6.077	5.980	6.039	35,793	+0.04(+0.63%)
Sep 13, 2007	6.077	6.077	5.951	6.001	16,464	-0.07(-1.10%)
Sep 12, 2007	6.085	6.110	5.963	6.068	57,508	-0.03(-0.41%)
Sep 11, 2007	6.127	6.127	6.056	6.093	21,953	-0.02(-0.34%)
Sep 10, 2007	6.085	6.123	6.072	6.114	22,907	+0.05(+0.83%)
Sep 07, 2007	6.110	6.110	6.014	6.064	45,338	+0.08(+1.29%)
Sep 06, 2007	5.917	5.993	5.913	5.987	27,441	+0.04(+0.60%)
Sep 05, 2007	5.934	5.972	5.892	5.951	17,658	-0.02(-0.28%)
Sep 04, 2007	6.022	6.022	5.926	5.968	31,498	-0.04(-0.63%)
Aug 31, 2007	5.959	6.005	5.867	6.005	31,498	+0.06(+1.06%)
Aug 30, 2007	5.989	5.989	5.884	5.942	33,407	-0.02(-0.35%)
Aug 29, 2007	5.951	5.963	5.863	5.963	46,054	+0.01(+0.21%)
Aug 28, 2007	5.787	5.951	5.787	5.951	105,471	+0.15(+2.53%)
Aug 27, 2007	5.787	5.833	5.775	5.804	61,087	+0.02(+0.36%)
Aug 24, 2007	5.813	5.821	5.783	5.783	131,003	-0.05(-0.93%)
Aug 23, 2007	5.813	5.863	5.796	5.838	37,702	+0.03(+0.60%)
Aug 22, 2007	5.825	5.888	5.796	5.803	28,634	-0.00(-0.02%)
Aug 21, 2007	5.804	5.813	5.783	5.804	50,110	-0.01(-0.22%)
Aug 20, 2007	5.909	5.909	5.804	5.817	87,574	+0.01(+0.22%)
Aug 17, 2007	5.750	5.842	5.720	5.804	53,928	+0.15(+2.67%)
Aug 16, 2007	5.947	5.947	5.628	5.653	150,332	-0.30(-5.07%)
Aug 15, 2007	6.198	6.198	5.955	5.955	110,482	-0.24(-3.92%)
Aug 14, 2007	6.215	6.257	6.198	6.198	20,760	-0.01(-0.14%)
Aug 13, 2007	6.215	6.282	6.202	6.206	14,555	-0.02(-0.27%)
Aug 10, 2007	6.206	6.261	6.206	6.223	40,327	+0.00(+0.00%)
Aug 09, 2007	6.290	6.307	6.206	6.223	99,744	-0.08(-1.26%)
Aug 08, 2007	6.320	6.320	6.282	6.303	53,212	+0.02(+0.27%)
Aug 07, 2007	6.311	6.311	6.227	6.286	62,041	+0.00(+0.00%)
Aug 06, 2007	6.290	6.320	6.248	6.286	62,280	+0.03(+0.40%)
Aug 03, 2007	6.227	6.261	6.219	6.261	24,339	+0.04(+0.67%)
Aug 02, 2007	6.223	6.265	6.215	6.219	21,714	+0.02(+0.27%)