Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.009 6.130 5.841 5.992 166,339 -0.02(-0.35%)
Oct 30, 2007 5.837 6.076 5.812 6.013 143,667 +0.20(+3.39%)
Oct 29, 2007 5.871 5.908 5.816 5.816 98,085 -0.06(-1.07%)
Oct 26, 2007 5.946 5.954 5.879 5.879 20,285 -0.04(-0.64%)
Oct 25, 2007 5.971 6.034 5.917 5.917 63,003 -0.04(-0.70%)
Oct 24, 2007 6.009 6.009 5.912 5.958 25,296 -0.03(-0.56%)
Oct 23, 2007 5.929 5.992 5.908 5.992 45,104 +0.06(+1.06%)
Oct 22, 2007 6.034 6.034 5.929 5.929 46,298 -0.06(-1.05%)
Oct 19, 2007 6.013 6.084 5.963 5.992 31,979 +0.02(+0.35%)
Oct 18, 2007 6.021 6.034 5.954 5.971 43,672 -0.04(-0.63%)
Oct 17, 2007 6.034 6.034 5.963 6.009 18,137 +0.00(+0.00%)
Oct 16, 2007 6.063 6.063 5.971 6.009 19,569 -0.05(-0.90%)
Oct 15, 2007 6.067 6.080 6.009 6.063 39,854 +0.04(+0.63%)
Oct 12, 2007 6.042 6.042 5.891 6.026 47,491 +0.03(+0.49%)
Oct 11, 2007 5.971 6.076 5.875 5.996 36,990 +0.03(+0.42%)
Oct 10, 2007 5.963 5.971 5.887 5.971 34,365 -0.00(-0.07%)
Oct 09, 2007 5.971 6.013 5.925 5.975 35,081 -0.02(-0.28%)
Oct 08, 2007 5.975 6.042 5.950 5.992 20,523 -0.01(-0.21%)
Oct 05, 2007 6.072 6.130 5.887 6.005 86,152 -0.11(-1.85%)
Oct 04, 2007 6.076 6.118 6.034 6.118 7,875 +0.04(+0.69%)
Oct 03, 2007 6.181 6.181 6.005 6.076 39,615 +0.02(+0.28%)
Oct 02, 2007 6.067 6.109 6.051 6.059 51,309 +0.01(+0.21%)
Oct 01, 2007 5.984 6.047 5.975 6.047 34,365 +0.10(+1.62%)
Sep 28, 2007 6.051 6.063 5.950 5.950 39,377 -0.07(-1.18%)
Sep 27, 2007 5.921 6.038 5.921 6.021 27,444 +0.11(+1.91%)
Sep 26, 2007 5.959 5.988 5.887 5.908 47,968 -0.04(-0.63%)
Sep 25, 2007 5.959 5.984 5.887 5.946 38,422 -0.00(-0.07%)
Sep 24, 2007 5.967 5.967 5.891 5.950 50,116 +0.01(+0.14%)
Sep 21, 2007 5.912 5.950 5.887 5.942 20,046 -0.01(-0.14%)
Sep 20, 2007 5.975 6.009 5.883 5.950 24,103 -0.07(-1.18%)
Sep 19, 2007 5.883 6.021 5.883 6.021 58,230 -0.01(-0.14%)
Sep 18, 2007 5.933 6.030 5.908 6.030 37,706 +0.20(+3.45%)
Sep 17, 2007 6.067 6.084 5.829 5.829 80,425 -0.21(-3.47%)
Sep 14, 2007 5.979 6.076 5.979 6.038 35,797 +0.04(+0.63%)
Sep 13, 2007 6.076 6.076 5.950 6.000 16,466 -0.07(-1.10%)
Sep 12, 2007 6.084 6.109 5.963 6.067 57,514 -0.03(-0.41%)
Sep 11, 2007 6.126 6.126 6.055 6.093 21,955 -0.02(-0.34%)
Sep 10, 2007 6.084 6.122 6.072 6.114 22,910 +0.05(+0.83%)
Sep 07, 2007 6.109 6.109 6.013 6.063 45,343 +0.08(+1.29%)
Sep 06, 2007 5.917 5.992 5.912 5.986 27,444 +0.04(+0.60%)
Sep 05, 2007 5.933 5.971 5.891 5.950 17,660 -0.02(-0.28%)
Sep 04, 2007 6.021 6.021 5.925 5.967 31,501 -0.04(-0.63%)
Aug 31, 2007 5.959 6.005 5.866 6.005 31,501 +0.06(+1.06%)
Aug 30, 2007 5.988 5.988 5.883 5.942 33,410 -0.02(-0.35%)
Aug 29, 2007 5.950 5.963 5.862 5.963 46,059 +0.01(+0.21%)
Aug 28, 2007 5.787 5.950 5.787 5.950 105,483 +0.15(+2.53%)
Aug 27, 2007 5.787 5.833 5.774 5.803 61,094 +0.02(+0.36%)
Aug 24, 2007 5.812 5.820 5.783 5.783 131,018 -0.05(-0.93%)
Aug 23, 2007 5.812 5.862 5.795 5.837 37,706 +0.03(+0.60%)
Aug 22, 2007 5.824 5.887 5.795 5.802 28,637 -0.00(-0.02%)
Aug 21, 2007 5.803 5.812 5.783 5.803 50,116 -0.01(-0.22%)
Aug 20, 2007 5.908 5.908 5.803 5.816 87,584 +0.01(+0.22%)
Aug 17, 2007 5.749 5.841 5.720 5.803 53,934 +0.15(+2.67%)
Aug 16, 2007 5.946 5.946 5.627 5.653 150,349 -0.30(-5.07%)
Aug 15, 2007 6.197 6.197 5.954 5.954 110,494 -0.24(-3.92%)
Aug 14, 2007 6.214 6.256 6.197 6.197 20,762 -0.01(-0.14%)
Aug 13, 2007 6.214 6.281 6.202 6.206 14,557 -0.02(-0.27%)
Aug 10, 2007 6.206 6.260 6.206 6.223 40,331 +0.00(+0.00%)
Aug 09, 2007 6.290 6.306 6.206 6.223 99,755 -0.08(-1.26%)
Aug 08, 2007 6.319 6.319 6.281 6.302 53,218 +0.02(+0.27%)
Aug 07, 2007 6.311 6.311 6.227 6.285 62,048 +0.00(+0.00%)
Aug 06, 2007 6.290 6.319 6.248 6.285 62,287 +0.03(+0.40%)
Aug 03, 2007 6.227 6.260 6.218 6.260 24,342 +0.04(+0.67%)
Aug 02, 2007 6.223 6.264 6.214 6.218 21,717 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.