Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.009 6.131 5.842 5.993 166,320 -0.02(-0.35%)
Oct 30, 2007 5.838 6.077 5.813 6.014 143,651 +0.20(+3.39%)
Oct 29, 2007 5.871 5.909 5.817 5.817 98,074 -0.06(-1.07%)
Oct 26, 2007 5.947 5.955 5.880 5.880 20,282 -0.04(-0.64%)
Oct 25, 2007 5.972 6.035 5.917 5.917 62,996 -0.04(-0.70%)
Oct 24, 2007 6.009 6.009 5.913 5.959 25,294 -0.03(-0.56%)
Oct 23, 2007 5.930 5.993 5.909 5.993 45,099 +0.06(+1.06%)
Oct 22, 2007 6.035 6.035 5.930 5.930 46,292 -0.06(-1.05%)
Oct 19, 2007 6.014 6.085 5.963 5.993 31,975 +0.02(+0.35%)
Oct 18, 2007 6.022 6.035 5.955 5.972 43,667 -0.04(-0.63%)
Oct 17, 2007 6.035 6.035 5.963 6.009 18,135 +0.00(+0.00%)
Oct 16, 2007 6.064 6.064 5.972 6.009 19,567 -0.05(-0.90%)
Oct 15, 2007 6.068 6.081 6.009 6.064 39,850 +0.04(+0.63%)
Oct 12, 2007 6.043 6.043 5.892 6.026 47,485 +0.03(+0.49%)
Oct 11, 2007 5.972 6.077 5.875 5.997 36,986 +0.03(+0.42%)
Oct 10, 2007 5.963 5.972 5.888 5.972 34,361 -0.00(-0.07%)
Oct 09, 2007 5.972 6.014 5.926 5.976 35,077 -0.02(-0.28%)
Oct 08, 2007 5.976 6.043 5.951 5.993 20,521 -0.01(-0.21%)
Oct 05, 2007 6.072 6.131 5.888 6.005 86,142 -0.11(-1.85%)
Oct 04, 2007 6.077 6.118 6.035 6.118 7,874 +0.04(+0.69%)
Oct 03, 2007 6.181 6.181 6.005 6.077 39,611 +0.02(+0.28%)
Oct 02, 2007 6.068 6.110 6.051 6.060 51,303 +0.01(+0.21%)
Oct 01, 2007 5.984 6.047 5.976 6.047 34,361 +0.10(+1.62%)
Sep 28, 2007 6.051 6.064 5.951 5.951 39,372 -0.07(-1.18%)
Sep 27, 2007 5.921 6.039 5.921 6.022 27,441 +0.11(+1.91%)
Sep 26, 2007 5.959 5.989 5.888 5.909 47,963 -0.04(-0.63%)
Sep 25, 2007 5.959 5.984 5.888 5.947 38,418 -0.00(-0.07%)
Sep 24, 2007 5.968 5.968 5.892 5.951 50,110 +0.01(+0.14%)
Sep 21, 2007 5.913 5.951 5.888 5.942 20,044 -0.01(-0.14%)
Sep 20, 2007 5.976 6.009 5.884 5.951 24,100 -0.07(-1.18%)
Sep 19, 2007 5.884 6.022 5.884 6.022 58,223 -0.01(-0.14%)
Sep 18, 2007 5.934 6.030 5.909 6.030 37,702 +0.20(+3.45%)
Sep 17, 2007 6.068 6.085 5.829 5.829 80,415 -0.21(-3.47%)
Sep 14, 2007 5.980 6.077 5.980 6.039 35,793 +0.04(+0.63%)
Sep 13, 2007 6.077 6.077 5.951 6.001 16,464 -0.07(-1.10%)
Sep 12, 2007 6.085 6.110 5.963 6.068 57,508 -0.03(-0.41%)
Sep 11, 2007 6.127 6.127 6.056 6.093 21,953 -0.02(-0.34%)
Sep 10, 2007 6.085 6.123 6.072 6.114 22,907 +0.05(+0.83%)
Sep 07, 2007 6.110 6.110 6.014 6.064 45,338 +0.08(+1.29%)
Sep 06, 2007 5.917 5.993 5.913 5.987 27,441 +0.04(+0.60%)
Sep 05, 2007 5.934 5.972 5.892 5.951 17,658 -0.02(-0.28%)
Sep 04, 2007 6.022 6.022 5.926 5.968 31,498 -0.04(-0.63%)
Aug 31, 2007 5.959 6.005 5.867 6.005 31,498 +0.06(+1.06%)
Aug 30, 2007 5.989 5.989 5.884 5.942 33,407 -0.02(-0.35%)
Aug 29, 2007 5.951 5.963 5.863 5.963 46,054 +0.01(+0.21%)
Aug 28, 2007 5.787 5.951 5.787 5.951 105,471 +0.15(+2.53%)
Aug 27, 2007 5.787 5.833 5.775 5.804 61,087 +0.02(+0.36%)
Aug 24, 2007 5.813 5.821 5.783 5.783 131,003 -0.05(-0.93%)
Aug 23, 2007 5.813 5.863 5.796 5.838 37,702 +0.03(+0.60%)
Aug 22, 2007 5.825 5.888 5.796 5.803 28,634 -0.00(-0.02%)
Aug 21, 2007 5.804 5.813 5.783 5.804 50,110 -0.01(-0.22%)
Aug 20, 2007 5.909 5.909 5.804 5.817 87,574 +0.01(+0.22%)
Aug 17, 2007 5.750 5.842 5.720 5.804 53,928 +0.15(+2.67%)
Aug 16, 2007 5.947 5.947 5.628 5.653 150,332 -0.30(-5.07%)
Aug 15, 2007 6.198 6.198 5.955 5.955 110,482 -0.24(-3.92%)
Aug 14, 2007 6.215 6.257 6.198 6.198 20,760 -0.01(-0.14%)
Aug 13, 2007 6.215 6.282 6.202 6.206 14,555 -0.02(-0.27%)
Aug 10, 2007 6.206 6.261 6.206 6.223 40,327 +0.00(+0.00%)
Aug 09, 2007 6.290 6.307 6.206 6.223 99,744 -0.08(-1.26%)
Aug 08, 2007 6.320 6.320 6.282 6.303 53,212 +0.02(+0.27%)
Aug 07, 2007 6.311 6.311 6.227 6.286 62,041 +0.00(+0.00%)
Aug 06, 2007 6.290 6.320 6.248 6.286 62,280 +0.03(+0.40%)
Aug 03, 2007 6.227 6.261 6.219 6.261 24,339 +0.04(+0.67%)
Aug 02, 2007 6.223 6.265 6.215 6.219 21,714 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.