Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.49	13.50	13.34	13.41	518,593	-0.03(-0.20%)
Sep 29, 2021	13.51	13.54	13.43	13.44	583,976	-0.02(-0.13%)
Sep 28, 2021	13.58	13.58	13.39	13.46	960,755	-0.20(-1.49%)
Sep 27, 2021	13.74	13.78	13.62	13.66	698,691	-0.11(-0.77%)
Sep 24, 2021	13.88	13.90	13.76	13.77	478,418	-0.13(-0.95%)
Sep 23, 2021	13.98	13.99	13.88	13.90	354,476	-0.08(-0.57%)
Sep 22, 2021	13.93	13.98	13.88	13.98	325,007	+0.08(+0.57%)
Sep 21, 2021	13.86	13.94	13.86	13.90	411,189	+0.04(+0.32%)
Sep 20, 2021	13.87	13.99	13.84	13.85	554,214	-0.13(-0.95%)
Sep 17, 2021	14.06	14.06	13.89	13.99	714,977	-0.05(-0.38%)
Sep 16, 2021	14.07	14.09	14.01	14.04	405,048	-0.07(-0.50%)
Sep 15, 2021	14.06	14.11	14.06	14.11	388,128	+0.07(+0.50%)
Sep 14, 2021	14.06	14.07	14.02	14.04	391,162	-0.01(-0.07%)
Sep 13, 2021	13.99	14.06	13.97	14.05	458,592	+0.07(+0.50%)
Sep 10, 2021	13.96	13.99	13.93	13.98	225,384	+0.04(+0.25%)
Sep 09, 2021	13.96	13.98	13.93	13.94	324,511	+0.02(+0.13%)
Sep 08, 2021	13.92	13.95	13.88	13.93	391,978	+0.04(+0.32%)
Sep 07, 2021	13.94	13.95	13.86	13.88	491,147	-0.09(-0.63%)
Sep 03, 2021	13.99	14.01	13.93	13.97	501,251	-0.04(-0.25%)
Sep 02, 2021	14.04	14.07	14.01	14.01	466,843	-0.04(-0.31%)
Sep 01, 2021	14.04	14.05	14.04	14.05	572,038	+0.08(+0.57%)
Aug 31, 2021	13.96	14.00	13.93	13.97	469,729	+0.01(+0.06%)
Aug 30, 2021	14.00	14.01	13.93	13.96	432,849	-0.02(-0.13%)
Aug 27, 2021	13.92	14.01	13.92	13.98	327,153	+0.07(+0.51%)
Aug 26, 2021	13.93	13.93	13.89	13.91	337,124	+0.02(+0.13%)
Aug 25, 2021	13.96	13.96	13.89	13.89	544,258	-0.03(-0.19%)
Aug 24, 2021	13.98	14.01	13.92	13.92	456,114	-0.04(-0.31%)
Aug 23, 2021	13.91	14.00	13.91	13.96	675,122	+0.05(+0.38%)
Aug 20, 2021	13.98	14.01	13.91	13.91	354,476	-0.05(-0.38%)
Aug 19, 2021	13.88	13.98	13.84	13.96	351,180	+0.10(+0.70%)
Aug 18, 2021	13.87	13.90	13.84	13.86	422,922	+0.02(+0.13%)
Aug 17, 2021	13.86	13.93	13.84	13.85	537,026	+0.00(+0.00%)
Aug 16, 2021	13.92	13.94	13.85	13.85	350,812	-0.05(-0.38%)
Aug 13, 2021	13.88	13.92	13.87	13.90	407,913	+0.03(+0.19%)
Aug 12, 2021	13.92	13.93	13.86	13.87	379,532	-0.04(-0.26%)
Aug 11, 2021	13.92	13.94	13.89	13.91	345,406	-0.01(-0.06%)
Aug 10, 2021	13.94	13.97	13.92	13.92	578,436	-0.03(-0.19%)
Aug 09, 2021	13.94	13.96	13.92	13.94	561,582	-0.03(-0.19%)
Aug 06, 2021	13.90	13.97	13.86	13.97	310,185	+0.05(+0.38%)
Aug 05, 2021	13.94	13.99	13.92	13.92	286,724	-0.04(-0.25%)
Aug 04, 2021	13.99	14.01	13.95	13.95	306,945	-0.05(-0.38%)
Aug 03, 2021	14.00	14.02	13.96	14.01	337,742	+0.01(+0.06%)
Aug 02, 2021	13.97	14.02	13.95	14.00	464,294	+0.09(+0.63%)
Jul 30, 2021	13.90	13.96	13.87	13.91	362,667	+0.00(+0.00%)
Jul 29, 2021	13.90	13.98	13.90	13.91	395,981	+0.01(+0.06%)
Jul 28, 2021	13.88	13.90	13.82	13.90	487,482	+0.04(+0.32%)
Jul 27, 2021	13.91	13.98	13.83	13.86	426,615	-0.04(-0.32%)
Jul 26, 2021	13.93	13.99	13.89	13.90	370,496	-0.01(-0.06%)
Jul 23, 2021	13.76	13.91	13.73	13.91	442,905	+0.17(+1.21%)
Jul 22, 2021	13.80	13.86	13.74	13.74	407,824	-0.07(-0.51%)
Jul 21, 2021	13.85	13.87	13.80	13.81	389,343	-0.04(-0.25%)
Jul 20, 2021	13.78	13.86	13.76	13.85	276,562	+0.08(+0.57%)
Jul 19, 2021	13.80	13.82	13.71	13.77	479,954	-0.06(-0.44%)
Jul 16, 2021	13.88	13.91	13.79	13.83	1,066,671	-0.03(-0.19%)
Jul 15, 2021	13.95	13.96	13.84	13.86	433,386	-0.09(-0.63%)
Jul 14, 2021	13.98	13.98	13.91	13.94	450,576	-0.00(-0.01%)
Jul 13, 2021	13.91	13.97	13.90	13.95	477,292	+0.02(+0.12%)
Jul 12, 2021	13.83	13.94	13.82	13.93	538,855	+0.10(+0.69%)
Jul 09, 2021	13.82	13.87	13.82	13.83	373,840	-0.01(-0.06%)
Jul 08, 2021	13.71	13.84	13.69	13.84	342,690	+0.11(+0.83%)
Jul 07, 2021	13.78	13.81	13.72	13.73	354,810	-0.05(-0.38%)
Jul 06, 2021	13.78	13.82	13.75	13.78	281,968	+0.02(+0.13%)
Jul 02, 2021	13.71	13.78	13.68	13.76	498,976	+0.10(+0.70%)
Jul 01, 2021	13.75	13.78	13.64	13.67	538,763	-0.04(-0.32%)
Jun 30, 2021	13.70	13.75	13.68	13.71	353,230	+0.01(+0.06%)
Jun 29, 2021	13.60	13.70	13.59	13.70	438,640	+0.11(+0.84%)
Jun 28, 2021	13.57	13.60	13.54	13.59	379,451	+0.01(+0.06%)
Jun 25, 2021	13.60	13.61	13.55	13.58	371,982	+0.01(+0.06%)
Jun 24, 2021	13.51	13.59	13.51	13.57	406,906	+0.06(+0.45%)
Jun 23, 2021	13.57	13.61	13.50	13.51	379,183	-0.03(-0.26%)
Jun 22, 2021	13.57	13.61	13.54	13.54	324,032	+0.00(+0.00%)
Jun 21, 2021	13.58	13.61	13.54	13.54	371,169	-0.04(-0.32%)
Jun 18, 2021	13.59	13.61	13.54	13.59	386,875	+0.02(+0.13%)
Jun 17, 2021	13.55	13.58	13.51	13.57	372,682	+0.04(+0.32%)
Jun 16, 2021	13.56	13.64	13.49	13.53	649,244	-0.03(-0.26%)
Jun 15, 2021	13.49	13.57	13.49	13.56	387,377	+0.07(+0.52%)
Jun 14, 2021	13.48	13.50	13.46	13.49	392,549	+0.05(+0.38%)
Jun 11, 2021	13.55	13.55	13.43	13.44	480,569	-0.08(-0.58%)
Jun 10, 2021	13.50	13.55	13.50	13.52	324,457	+0.01(+0.06%)
Jun 09, 2021	13.48	13.55	13.46	13.51	928,126	+0.05(+0.39%)
Jun 08, 2021	13.51	13.53	13.45	13.46	489,512	-0.02(-0.13%)
Jun 07, 2021	13.41	13.48	13.41	13.48	374,800	+0.08(+0.58%)
Jun 04, 2021	13.37	13.41	13.36	13.40	296,247	+0.03(+0.20%)
Jun 03, 2021	13.35	13.38	13.34	13.37	284,386	+0.03(+0.20%)
Jun 02, 2021	13.35	13.38	13.34	13.35	395,349	+0.03(+0.20%)
Jun 01, 2021	13.36	13.39	13.27	13.32	548,825	+0.02(+0.13%)
May 28, 2021	13.26	13.31	13.26	13.30	359,222	+0.04(+0.33%)
May 27, 2021	13.23	13.26	13.22	13.26	284,548	+0.03(+0.20%)
May 26, 2021	13.26	13.27	13.23	13.23	357,851	+0.00(+0.00%)
May 25, 2021	13.15	13.25	13.15	13.23	540,957	+0.11(+0.86%)
May 24, 2021	13.23	13.23	13.11	13.12	651,847	-0.06(-0.46%)
May 21, 2021	13.21	13.21	13.13	13.18	468,933	+0.00(+0.00%)
May 20, 2021	13.11	13.21	13.10	13.18	487,013	+0.08(+0.60%)
May 19, 2021	13.03	13.10	13.01	13.10	358,350	+0.07(+0.53%)
May 18, 2021	13.06	13.07	13.01	13.03	373,669	-0.03(-0.27%)
May 17, 2021	13.06	13.08	13.01	13.07	536,888	+0.04(+0.33%)
May 14, 2021	13.04	13.05	13.00	13.02	457,883	+0.03(+0.27%)
May 13, 2021	13.05	13.08	12.98	12.99	676,157	-0.08(-0.61%)
May 12, 2021	13.15	13.16	13.03	13.07	549,775	-0.09(-0.66%)
May 11, 2021	13.17	13.18	13.14	13.15	541,987	-0.01(-0.07%)
May 10, 2021	13.21	13.23	13.14	13.16	498,126	-0.02(-0.13%)
May 07, 2021	13.18	13.23	13.17	13.18	503,116	+0.04(+0.33%)
May 06, 2021	13.16	13.17	13.14	13.14	436,357	+0.02(+0.13%)
May 05, 2021	13.10	13.15	13.09	13.12	469,549	+0.03(+0.27%)
May 04, 2021	13.06	13.09	13.02	13.09	467,652	+0.05(+0.40%)
May 03, 2021	13.09	13.09	13.02	13.03	529,976	-0.01(-0.07%)
Apr 30, 2021	13.00	13.05	12.98	13.04	764,144	+0.04(+0.33%)
Apr 29, 2021	13.03	13.07	13.00	13.00	614,270	-0.05(-0.40%)
Apr 28, 2021	13.06	13.07	13.00	13.05	540,990	-0.01(-0.07%)
Apr 27, 2021	13.06	13.09	13.04	13.06	640,387	+0.00(+0.00%)
Apr 26, 2021	13.06	13.09	13.02	13.06	398,114	+0.00(+0.00%)
Apr 23, 2021	13.06	13.07	13.02	13.06	407,112	+0.03(+0.20%)
Apr 22, 2021	13.03	13.05	13.02	13.03	513,813	+0.00(+0.00%)
Apr 21, 2021	13.06	13.10	13.02	13.03	435,367	-0.02(-0.13%)
Apr 20, 2021	13.02	13.07	13.02	13.05	423,057	+0.02(+0.13%)
Apr 19, 2021	12.99	13.07	12.98	13.03	305,460	+0.02(+0.13%)
Apr 16, 2021	13.04	13.07	12.98	13.02	353,800	-0.01(-0.07%)
Apr 15, 2021	13.04	13.06	13.02	13.02	486,953	+0.01(+0.07%)
Apr 14, 2021	13.05	13.07	13.01	13.02	375,473	-0.00(-0.01%)
Apr 13, 2021	12.92	13.02	12.92	13.02	479,265	+0.10(+0.80%)
Apr 12, 2021	12.94	12.94	12.91	12.91	292,433	+0.01(+0.07%)
Apr 09, 2021	12.91	12.95	12.90	12.91	314,980	+0.01(+0.07%)
Apr 08, 2021	12.91	12.93	12.87	12.90	466,525	+0.01(+0.07%)
Apr 07, 2021	12.90	12.91	12.85	12.89	363,176	+0.03(+0.20%)
Apr 06, 2021	12.86	12.91	12.84	12.86	410,410	+0.03(+0.20%)
Apr 05, 2021	12.85	12.86	12.79	12.84	465,103	-0.01(-0.07%)
Apr 01, 2021	12.86	12.90	12.81	12.84	543,656	+0.05(+0.40%)
Mar 31, 2021	12.76	12.82	12.76	12.79	471,058	+0.05(+0.41%)
Mar 30, 2021	12.72	12.80	12.71	12.74	606,607	+0.03(+0.20%)
Mar 29, 2021	12.68	12.72	12.65	12.72	401,153	+0.04(+0.34%)
Mar 26, 2021	12.63	12.68	12.63	12.67	472,644	+0.06(+0.48%)
Mar 25, 2021	12.64	12.65	12.59	12.61	649,264	-0.04(-0.34%)
Mar 24, 2021	12.65	12.68	12.61	12.65	457,669	+0.03(+0.21%)
Mar 23, 2021	12.57	12.67	12.57	12.63	426,942	+0.05(+0.41%)
Mar 22, 2021	12.60	12.63	12.55	12.58	310,460	-0.04(-0.34%)
Mar 19, 2021	12.60	12.63	12.53	12.62	547,479	-0.03(-0.20%)
Mar 18, 2021	12.62	12.65	12.56	12.65	552,847	-0.03(-0.27%)
Mar 17, 2021	12.67	12.71	12.63	12.68	429,036	+0.01(+0.07%)
Mar 16, 2021	12.71	12.71	12.61	12.67	625,892	-0.01(-0.07%)
Mar 15, 2021	12.71	12.73	12.62	12.68	615,408	-0.04(-0.34%)
Mar 12, 2021	12.73	12.77	12.65	12.72	403,485	-0.06(-0.48%)
Mar 11, 2021	12.65	12.79	12.65	12.79	476,080	+0.11(+0.88%)
Mar 10, 2021	12.68	12.73	12.63	12.67	573,642	+0.07(+0.55%)
Mar 09, 2021	12.61	12.72	12.61	12.61	637,978	-0.01(-0.07%)
Mar 08, 2021	12.61	12.62	12.56	12.61	735,513	+0.03(+0.27%)
Mar 05, 2021	12.57	12.60	12.54	12.58	793,293	+0.02(+0.14%)
Mar 04, 2021	12.56	12.61	12.48	12.56	1,218,147	+0.01(+0.07%)
Mar 03, 2021	12.54	12.55	12.49	12.55	1,152,780	-0.01(-0.07%)
Mar 02, 2021	12.44	12.61	12.40	12.56	686,675	+0.13(+1.04%)
Mar 01, 2021	12.53	12.58	12.41	12.43	875,082	-0.03(-0.28%)
Feb 26, 2021	12.39	12.47	12.34	12.47	735,608	+0.11(+0.90%)
Feb 25, 2021	12.42	12.42	12.29	12.36	1,455,763	-0.06(-0.48%)
Feb 24, 2021	12.24	12.43	12.23	12.42	955,801	+0.10(+0.84%)
Feb 23, 2021	12.30	12.32	12.23	12.31	1,938,037	-0.03(-0.28%)
Feb 22, 2021	12.47	12.47	12.34	12.35	1,597,744	-0.15(-1.17%)
Feb 19, 2021	12.55	12.56	12.48	12.49	1,212,677	-0.08(-0.62%)
Feb 18, 2021	12.64	12.65	12.54	12.57	1,180,830	-0.12(-0.95%)
Feb 17, 2021	12.72	12.74	12.66	12.69	740,634	-0.05(-0.38%)
Feb 16, 2021	12.82	12.84	12.70	12.74	1,174,890	-0.10(-0.80%)
Feb 12, 2021	12.88	12.89	12.84	12.84	1,089,539	-0.05(-0.40%)
Feb 11, 2021	12.93	12.94	12.86	12.89	851,016	-0.01(-0.07%)
Feb 10, 2021	12.92	12.95	12.87	12.90	1,271,711	+0.00(+0.00%)
Feb 09, 2021	12.84	12.93	12.83	12.90	942,497	+0.06(+0.47%)
Feb 08, 2021	12.87	12.92	12.82	12.84	951,437	-0.04(-0.33%)
Feb 05, 2021	12.87	12.93	12.83	12.89	539,353	+0.03(+0.20%)
Feb 04, 2021	12.90	12.92	12.84	12.86	702,529	-0.05(-0.37%)
Feb 03, 2021	12.89	12.91	12.86	12.91	492,808	+0.00(+0.00%)
Feb 02, 2021	12.86	12.92	12.86	12.91	480,228	+0.02(+0.13%)
Feb 01, 2021	12.96	12.96	12.86	12.89	410,095	+0.01(+0.07%)
Jan 29, 2021	12.87	12.92	12.85	12.88	456,057	+0.01(+0.07%)
Jan 28, 2021	12.97	13.00	12.85	12.87	858,506	-0.08(-0.59%)
Jan 27, 2021	12.89	12.98	12.85	12.95	669,991	+0.05(+0.40%)
Jan 26, 2021	12.87	12.95	12.87	12.90	329,918	+0.01(+0.07%)
Jan 25, 2021	12.86	12.92	12.86	12.89	517,739	+0.03(+0.27%)
Jan 22, 2021	12.86	12.90	12.84	12.86	316,998	+0.01(+0.07%)
Jan 21, 2021	12.86	12.89	12.83	12.85	381,841	-0.03(-0.27%)
Jan 20, 2021	12.89	12.90	12.84	12.88	602,286	+0.02(+0.13%)
Jan 19, 2021	12.87	12.89	12.83	12.86	650,117	-0.01(-0.07%)
Jan 15, 2021	12.88	12.92	12.83	12.87	383,784	+0.03(+0.20%)
Jan 14, 2021	12.83	12.88	12.80	12.85	861,792	+0.01(+0.06%)
Jan 13, 2021	12.82	12.86	12.80	12.84	534,128	+0.03(+0.27%)
Jan 12, 2021	12.79	12.84	12.76	12.81	533,071	+0.03(+0.27%)
Jan 11, 2021	12.78	12.82	12.75	12.77	420,655	-0.03(-0.20%)
Jan 08, 2021	12.73	12.81	12.72	12.80	549,029	+0.08(+0.60%)
Jan 07, 2021	12.69	12.76	12.67	12.72	534,193	-0.02(-0.13%)
Jan 06, 2021	12.82	12.84	12.68	12.74	957,776	-0.10(-0.80%)
Jan 05, 2021	12.81	12.87	12.81	12.84	541,208	-0.01(-0.07%)
Jan 04, 2021	12.92	12.93	12.80	12.85	503,517	-0.03(-0.26%)
Dec 31, 2020		12.88	12.88	12.88	534,049	+0.11(+0.87%)
Dec 30, 2020	12.65	12.77	12.65	12.77	534,049	+0.10(+0.81%)
Dec 29, 2020	12.63	12.72	12.62	12.67	746,787	+0.06(+0.47%)
Dec 28, 2020	12.67	12.69	12.59	12.61	523,190	-0.02(-0.14%)
Dec 24, 2020	12.63	12.66	12.58	12.63	276,038	+0.06(+0.48%)
Dec 23, 2020	12.70	12.72	12.55	12.57	800,474	-0.10(-0.81%)
Dec 22, 2020	12.63	12.67	12.61	12.67	500,689	+0.08(+0.61%)
Dec 21, 2020	12.66	12.67	12.56	12.59	785,477	-0.09(-0.67%)
Dec 18, 2020	12.48	12.68	12.47	12.68	681,246	+0.20(+1.64%)
Dec 17, 2020	12.59	12.59	12.40	12.47	1,297,568	-0.10(-0.81%)
Dec 16, 2020	12.71	12.74	12.57	12.58	1,101,738	-0.14(-1.14%)
Dec 15, 2020	12.71	12.74	12.68	12.72	595,624	+0.00(+0.00%)
Dec 14, 2020	12.76	12.80	12.70	12.72	443,588	-0.04(-0.28%)
Dec 11, 2020	12.72	12.76	12.69	12.76	407,735	+0.03(+0.27%)
Dec 10, 2020	12.67	12.73	12.65	12.72	669,890	+0.00(+0.00%)
Dec 09, 2020	12.73	12.73	12.65	12.72	803,989	+0.03(+0.27%)
Dec 08, 2020	12.67	12.70	12.62	12.69	466,699	+0.08(+0.61%)
Dec 07, 2020	12.65	12.67	12.61	12.61	496,840	-0.03(-0.27%)
Dec 04, 2020	12.59	12.65	12.59	12.65	2,012,434	+0.06(+0.47%)
Dec 03, 2020	12.60	12.60	12.57	12.59	628,640	+0.02(+0.14%)
Dec 02, 2020	12.57	12.59	12.55	12.57	415,270	+0.00(+0.00%)
Dec 01, 2020	12.62	12.62	12.55	12.57	457,575	+0.02(+0.14%)
Nov 30, 2020	12.57	12.58	12.51	12.55	447,684	-0.01(-0.07%)
Nov 27, 2020	12.53	12.58	12.52	12.56	234,168	+0.06(+0.48%)
Nov 25, 2020	12.49	12.53	12.49	12.50	381,729	+0.02(+0.14%)
Nov 24, 2020	12.46	12.50	12.45	12.48	407,037	+0.04(+0.34%)
Nov 23, 2020	12.46	12.49	12.42	12.44	425,735	-0.02(-0.14%)
Nov 20, 2020	12.47	12.48	12.45	12.46	171,566	+0.00(+0.00%)
Nov 19, 2020	12.42	12.47	12.42	12.46	246,188	+0.03(+0.27%)
Nov 18, 2020	12.47	12.47	12.41	12.42	492,683	+0.00(+0.00%)
Nov 17, 2020	12.41	12.45	12.40	12.42	389,205	+0.03(+0.21%)
Nov 16, 2020	12.41	12.44	12.39	12.40	552,319	-0.02(-0.14%)
Nov 13, 2020	12.41	12.42	12.38	12.42	425,503	+0.00(+0.00%)
Nov 12, 2020	12.37	12.42	12.36	12.42	610,379	+0.07(+0.54%)
Nov 11, 2020	12.36	12.36	12.32	12.35	504,107	+0.01(+0.07%)
Nov 10, 2020	12.31	12.37	12.26	12.34	507,657	+0.03(+0.27%)
Nov 09, 2020	12.35	12.37	12.28	12.31	581,218	+0.00(+0.00%)
Nov 06, 2020	12.27	12.37	12.24	12.31	439,739	+0.03(+0.28%)
Nov 05, 2020	12.23	12.29	12.22	12.27	560,420	+0.08(+0.69%)
Nov 04, 2020	12.14	12.21	12.13	12.19	617,569	+0.09(+0.77%)
Nov 03, 2020	12.11	12.15	12.10	12.10	364,003	-0.02(-0.14%)
Nov 02, 2020	12.15	12.18	12.11	12.11	469,720	-0.02(-0.14%)
Oct 30, 2020	12.10	12.14	12.05	12.13	391,181	+0.03(+0.28%)
Oct 29, 2020	12.04	12.10	12.02	12.10	309,737	+0.04(+0.35%)
Oct 28, 2020	11.98	12.06	11.96	12.05	331,529	+0.02(+0.14%)
Oct 27, 2020	11.99	12.06	11.99	12.04	296,329	+0.03(+0.28%)
Oct 26, 2020	12.05	12.06	11.96	12.00	414,695	-0.06(-0.49%)
Oct 23, 2020	12.07	12.09	12.04	12.06	326,083	-0.01(-0.07%)
Oct 22, 2020	12.10	12.10	12.04	12.07	334,204	+0.00(+0.00%)
Oct 21, 2020	12.08	12.10	12.03	12.07	375,321	-0.02(-0.14%)
Oct 20, 2020	11.99	12.10	11.99	12.09	484,219	+0.09(+0.78%)
Oct 19, 2020	12.01	12.08	11.99	11.99	645,425	-0.02(-0.14%)
Oct 16, 2020	12.08	12.08	11.99	12.01	495,859	-0.08(-0.63%)
Oct 15, 2020	12.10	12.10	12.05	12.09	387,121	-0.02(-0.14%)
Oct 14, 2020	12.15	12.15	12.07	12.10	612,254	-0.04(-0.29%)
Oct 13, 2020	12.14	12.17	12.12	12.14	508,883	+0.02(+0.14%)
Oct 12, 2020	12.13	12.14	12.08	12.12	279,966	+0.01(+0.07%)
Oct 09, 2020	12.06	12.15	12.05	12.11	633,355	+0.03(+0.28%)
Oct 08, 2020	12.05	12.09	12.05	12.08	601,874	+0.05(+0.42%)
Oct 07, 2020	12.05	12.11	12.01	12.03	513,460	+0.01(+0.07%)
Oct 06, 2020	12.08	12.10	11.97	12.02	714,184	-0.07(-0.56%)
Oct 05, 2020	12.10	12.11	12.05	12.09	481,067	-0.04(-0.35%)
Oct 02, 2020	12.06	12.13	12.05	12.13	409,622	+0.06(+0.49%)