Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.00	13.05	12.98	13.04	764,144	+0.04(+0.33%)
Apr 29, 2021	13.03	13.07	13.00	13.00	614,270	-0.05(-0.40%)
Apr 28, 2021	13.06	13.07	13.00	13.05	540,990	-0.01(-0.07%)
Apr 27, 2021	13.06	13.09	13.04	13.06	640,387	+0.00(+0.00%)
Apr 26, 2021	13.06	13.09	13.02	13.06	398,114	+0.00(+0.00%)
Apr 23, 2021	13.06	13.07	13.02	13.06	407,112	+0.03(+0.20%)
Apr 22, 2021	13.03	13.05	13.02	13.03	513,813	+0.00(+0.00%)
Apr 21, 2021	13.06	13.10	13.02	13.03	435,367	-0.02(-0.13%)
Apr 20, 2021	13.02	13.07	13.02	13.05	423,057	+0.02(+0.13%)
Apr 19, 2021	12.99	13.07	12.98	13.03	305,460	+0.02(+0.13%)
Apr 16, 2021	13.04	13.07	12.98	13.02	353,800	-0.01(-0.07%)
Apr 15, 2021	13.04	13.06	13.02	13.02	486,953	+0.01(+0.07%)
Apr 14, 2021	13.05	13.07	13.01	13.02	375,473	-0.00(-0.01%)
Apr 13, 2021	12.92	13.02	12.92	13.02	479,265	+0.10(+0.80%)
Apr 12, 2021	12.94	12.94	12.91	12.91	292,433	+0.01(+0.07%)
Apr 09, 2021	12.91	12.95	12.90	12.91	314,980	+0.01(+0.07%)
Apr 08, 2021	12.91	12.93	12.87	12.90	466,525	+0.01(+0.07%)
Apr 07, 2021	12.90	12.91	12.85	12.89	363,176	+0.03(+0.20%)
Apr 06, 2021	12.86	12.91	12.84	12.86	410,410	+0.03(+0.20%)
Apr 05, 2021	12.85	12.86	12.79	12.84	465,103	-0.01(-0.07%)
Apr 01, 2021	12.86	12.90	12.81	12.84	543,656	+0.05(+0.40%)
Mar 31, 2021	12.76	12.82	12.76	12.79	471,058	+0.05(+0.41%)
Mar 30, 2021	12.72	12.80	12.71	12.74	606,607	+0.03(+0.20%)
Mar 29, 2021	12.68	12.72	12.65	12.72	401,153	+0.04(+0.34%)
Mar 26, 2021	12.63	12.68	12.63	12.67	472,644	+0.06(+0.48%)
Mar 25, 2021	12.64	12.65	12.59	12.61	649,264	-0.04(-0.34%)
Mar 24, 2021	12.65	12.68	12.61	12.65	457,669	+0.03(+0.21%)
Mar 23, 2021	12.57	12.67	12.57	12.63	426,942	+0.05(+0.41%)
Mar 22, 2021	12.60	12.63	12.55	12.58	310,460	-0.04(-0.34%)
Mar 19, 2021	12.60	12.63	12.53	12.62	547,479	-0.03(-0.20%)
Mar 18, 2021	12.62	12.65	12.56	12.65	552,847	-0.03(-0.27%)
Mar 17, 2021	12.67	12.71	12.63	12.68	429,036	+0.01(+0.07%)
Mar 16, 2021	12.71	12.71	12.61	12.67	625,892	-0.01(-0.07%)
Mar 15, 2021	12.71	12.73	12.62	12.68	615,408	-0.04(-0.34%)
Mar 12, 2021	12.73	12.77	12.65	12.72	403,485	-0.06(-0.48%)
Mar 11, 2021	12.65	12.79	12.65	12.79	476,080	+0.11(+0.88%)
Mar 10, 2021	12.68	12.73	12.63	12.67	573,642	+0.07(+0.55%)
Mar 09, 2021	12.61	12.72	12.61	12.61	637,978	-0.01(-0.07%)
Mar 08, 2021	12.61	12.62	12.56	12.61	735,513	+0.03(+0.27%)
Mar 05, 2021	12.57	12.60	12.54	12.58	793,293	+0.02(+0.14%)
Mar 04, 2021	12.56	12.61	12.48	12.56	1,218,147	+0.01(+0.07%)
Mar 03, 2021	12.54	12.55	12.49	12.55	1,152,780	-0.01(-0.07%)
Mar 02, 2021	12.44	12.61	12.40	12.56	686,675	+0.13(+1.04%)
Mar 01, 2021	12.53	12.58	12.41	12.43	875,082	-0.03(-0.28%)
Feb 26, 2021	12.39	12.47	12.34	12.47	735,608	+0.11(+0.90%)
Feb 25, 2021	12.42	12.42	12.29	12.36	1,455,763	-0.06(-0.48%)
Feb 24, 2021	12.24	12.43	12.23	12.42	955,801	+0.10(+0.84%)
Feb 23, 2021	12.30	12.32	12.23	12.31	1,938,037	-0.03(-0.28%)
Feb 22, 2021	12.47	12.47	12.34	12.35	1,597,744	-0.15(-1.17%)
Feb 19, 2021	12.55	12.56	12.48	12.49	1,212,677	-0.08(-0.62%)
Feb 18, 2021	12.64	12.65	12.54	12.57	1,180,830	-0.12(-0.95%)
Feb 17, 2021	12.72	12.74	12.66	12.69	740,634	-0.05(-0.38%)
Feb 16, 2021	12.82	12.84	12.70	12.74	1,174,890	-0.10(-0.80%)
Feb 12, 2021	12.88	12.89	12.84	12.84	1,089,539	-0.05(-0.40%)
Feb 11, 2021	12.93	12.94	12.86	12.89	851,016	-0.01(-0.07%)
Feb 10, 2021	12.92	12.95	12.87	12.90	1,271,711	+0.00(+0.00%)
Feb 09, 2021	12.84	12.93	12.83	12.90	942,497	+0.06(+0.47%)
Feb 08, 2021	12.87	12.92	12.82	12.84	951,437	-0.04(-0.33%)
Feb 05, 2021	12.87	12.93	12.83	12.89	539,353	+0.03(+0.20%)
Feb 04, 2021	12.90	12.92	12.84	12.86	702,529	-0.05(-0.37%)
Feb 03, 2021	12.89	12.91	12.86	12.91	492,808	+0.00(+0.00%)
Feb 02, 2021	12.86	12.92	12.86	12.91	480,228	+0.02(+0.13%)
Feb 01, 2021	12.96	12.96	12.86	12.89	410,095	+0.01(+0.07%)
Jan 29, 2021	12.87	12.92	12.85	12.88	456,057	+0.01(+0.07%)
Jan 28, 2021	12.97	13.00	12.85	12.87	858,506	-0.08(-0.59%)
Jan 27, 2021	12.89	12.98	12.85	12.95	669,991	+0.05(+0.40%)
Jan 26, 2021	12.87	12.95	12.87	12.90	329,918	+0.01(+0.07%)
Jan 25, 2021	12.86	12.92	12.86	12.89	517,739	+0.03(+0.27%)
Jan 22, 2021	12.86	12.90	12.84	12.86	316,998	+0.01(+0.07%)
Jan 21, 2021	12.86	12.89	12.83	12.85	381,841	-0.03(-0.27%)
Jan 20, 2021	12.89	12.90	12.84	12.88	602,286	+0.02(+0.13%)
Jan 19, 2021	12.87	12.89	12.83	12.86	650,117	-0.01(-0.07%)
Jan 15, 2021	12.88	12.92	12.83	12.87	383,784	+0.03(+0.20%)
Jan 14, 2021	12.83	12.88	12.80	12.85	861,792	+0.01(+0.06%)
Jan 13, 2021	12.82	12.86	12.80	12.84	534,128	+0.03(+0.27%)
Jan 12, 2021	12.79	12.84	12.76	12.81	533,071	+0.03(+0.27%)
Jan 11, 2021	12.78	12.82	12.75	12.77	420,655	-0.03(-0.20%)
Jan 08, 2021	12.73	12.81	12.72	12.80	549,029	+0.08(+0.60%)
Jan 07, 2021	12.69	12.76	12.67	12.72	534,193	-0.02(-0.13%)
Jan 06, 2021	12.82	12.84	12.68	12.74	957,776	-0.10(-0.80%)
Jan 05, 2021	12.81	12.87	12.81	12.84	541,208	-0.01(-0.07%)
Jan 04, 2021	12.92	12.93	12.80	12.85	503,517	-0.03(-0.26%)
Dec 31, 2020		12.88	12.88	12.88	534,049	+0.11(+0.87%)
Dec 30, 2020	12.65	12.77	12.65	12.77	534,049	+0.10(+0.81%)
Dec 29, 2020	12.63	12.72	12.62	12.67	746,787	+0.06(+0.47%)
Dec 28, 2020	12.67	12.69	12.59	12.61	523,190	-0.02(-0.14%)
Dec 24, 2020	12.63	12.66	12.58	12.63	276,038	+0.06(+0.48%)
Dec 23, 2020	12.70	12.72	12.55	12.57	800,474	-0.10(-0.81%)
Dec 22, 2020	12.63	12.67	12.61	12.67	500,689	+0.08(+0.61%)
Dec 21, 2020	12.66	12.67	12.56	12.59	785,477	-0.09(-0.67%)
Dec 18, 2020	12.48	12.68	12.47	12.68	681,246	+0.20(+1.64%)
Dec 17, 2020	12.59	12.59	12.40	12.47	1,297,568	-0.10(-0.81%)
Dec 16, 2020	12.71	12.74	12.57	12.58	1,101,738	-0.14(-1.14%)
Dec 15, 2020	12.71	12.74	12.68	12.72	595,624	+0.00(+0.00%)
Dec 14, 2020	12.76	12.80	12.70	12.72	443,588	-0.04(-0.28%)
Dec 11, 2020	12.72	12.76	12.69	12.76	407,735	+0.03(+0.27%)
Dec 10, 2020	12.67	12.73	12.65	12.72	669,890	+0.00(+0.00%)
Dec 09, 2020	12.73	12.73	12.65	12.72	803,989	+0.03(+0.27%)
Dec 08, 2020	12.67	12.70	12.62	12.69	466,699	+0.08(+0.61%)
Dec 07, 2020	12.65	12.67	12.61	12.61	496,840	-0.03(-0.27%)
Dec 04, 2020	12.59	12.65	12.59	12.65	2,012,434	+0.06(+0.47%)
Dec 03, 2020	12.60	12.60	12.57	12.59	628,640	+0.02(+0.14%)
Dec 02, 2020	12.57	12.59	12.55	12.57	415,270	+0.00(+0.00%)
Dec 01, 2020	12.62	12.62	12.55	12.57	457,575	+0.02(+0.14%)
Nov 30, 2020	12.57	12.58	12.51	12.55	447,684	-0.01(-0.07%)
Nov 27, 2020	12.53	12.58	12.52	12.56	234,168	+0.06(+0.48%)
Nov 25, 2020	12.49	12.53	12.49	12.50	381,729	+0.02(+0.14%)
Nov 24, 2020	12.46	12.50	12.45	12.48	407,037	+0.04(+0.34%)
Nov 23, 2020	12.46	12.49	12.42	12.44	425,735	-0.02(-0.14%)
Nov 20, 2020	12.47	12.48	12.45	12.46	171,566	+0.00(+0.00%)
Nov 19, 2020	12.42	12.47	12.42	12.46	246,188	+0.03(+0.27%)
Nov 18, 2020	12.47	12.47	12.41	12.42	492,683	+0.00(+0.00%)
Nov 17, 2020	12.41	12.45	12.40	12.42	389,205	+0.03(+0.21%)
Nov 16, 2020	12.41	12.44	12.39	12.40	552,319	-0.02(-0.14%)
Nov 13, 2020	12.41	12.42	12.38	12.42	425,503	+0.00(+0.00%)
Nov 12, 2020	12.37	12.42	12.36	12.42	610,379	+0.07(+0.54%)
Nov 11, 2020	12.36	12.36	12.32	12.35	504,107	+0.01(+0.07%)
Nov 10, 2020	12.31	12.37	12.26	12.34	507,657	+0.03(+0.27%)
Nov 09, 2020	12.35	12.37	12.28	12.31	581,218	+0.00(+0.00%)
Nov 06, 2020	12.27	12.37	12.24	12.31	439,739	+0.03(+0.28%)
Nov 05, 2020	12.23	12.29	12.22	12.27	560,420	+0.08(+0.69%)
Nov 04, 2020	12.14	12.21	12.13	12.19	617,569	+0.09(+0.77%)
Nov 03, 2020	12.11	12.15	12.10	12.10	364,003	-0.02(-0.14%)
Nov 02, 2020	12.15	12.18	12.11	12.11	469,720	-0.02(-0.14%)
Oct 30, 2020	12.10	12.14	12.05	12.13	391,181	+0.03(+0.28%)
Oct 29, 2020	12.04	12.10	12.02	12.10	309,737	+0.04(+0.35%)
Oct 28, 2020	11.98	12.06	11.96	12.05	331,529	+0.02(+0.14%)
Oct 27, 2020	11.99	12.06	11.99	12.04	296,329	+0.03(+0.28%)
Oct 26, 2020	12.05	12.06	11.96	12.00	414,695	-0.06(-0.49%)
Oct 23, 2020	12.07	12.09	12.04	12.06	326,083	-0.01(-0.07%)
Oct 22, 2020	12.10	12.10	12.04	12.07	334,204	+0.00(+0.00%)
Oct 21, 2020	12.08	12.10	12.03	12.07	375,321	-0.02(-0.14%)
Oct 20, 2020	11.99	12.10	11.99	12.09	484,219	+0.09(+0.78%)
Oct 19, 2020	12.01	12.08	11.99	11.99	645,425	-0.02(-0.14%)
Oct 16, 2020	12.08	12.08	11.99	12.01	495,859	-0.08(-0.63%)
Oct 15, 2020	12.10	12.10	12.05	12.09	387,121	-0.02(-0.14%)
Oct 14, 2020	12.15	12.15	12.07	12.10	612,254	-0.04(-0.29%)
Oct 13, 2020	12.14	12.17	12.12	12.14	508,883	+0.02(+0.14%)
Oct 12, 2020	12.13	12.14	12.08	12.12	279,966	+0.01(+0.07%)
Oct 09, 2020	12.06	12.15	12.05	12.11	633,355	+0.03(+0.28%)
Oct 08, 2020	12.05	12.09	12.05	12.08	601,874	+0.05(+0.42%)
Oct 07, 2020	12.05	12.11	12.01	12.03	513,460	+0.01(+0.07%)
Oct 06, 2020	12.08	12.10	11.97	12.02	714,184	-0.07(-0.56%)
Oct 05, 2020	12.10	12.11	12.05	12.09	481,067	-0.04(-0.35%)
Oct 02, 2020	12.06	12.13	12.05	12.13	409,622	+0.06(+0.49%)
Oct 01, 2020	12.13	12.13	12.06	12.07	710,635	-0.02(-0.14%)
Sep 30, 2020	12.11	12.12	12.07	12.09	390,472	+0.01(+0.07%)
Sep 29, 2020	12.10	12.13	12.07	12.08	427,329	+0.00(+0.00%)
Sep 28, 2020	12.05	12.11	12.05	12.08	342,457	+0.06(+0.49%)
Sep 25, 2020	11.94	12.05	11.94	12.02	394,675	+0.03(+0.28%)
Sep 24, 2020	11.88	11.99	11.84	11.99	490,890	+0.03(+0.21%)
Sep 23, 2020	12.03	12.05	11.95	11.96	408,727	-0.08(-0.63%)
Sep 22, 2020	12.02	12.05	12.01	12.04	328,986	+0.01(+0.07%)
Sep 21, 2020	12.05	12.08	12.00	12.03	543,243	-0.03(-0.28%)
Sep 18, 2020	12.09	12.09	12.05	12.06	396,217	-0.02(-0.14%)
Sep 17, 2020	12.04	12.10	12.04	12.08	524,611	+0.00(+0.00%)
Sep 16, 2020	12.07	12.09	12.06	12.08	343,724	+0.01(+0.07%)
Sep 15, 2020	12.07	12.12	12.05	12.07	244,910	+0.01(+0.07%)
Sep 14, 2020	12.13	12.13	12.06	12.06	424,390	-0.04(-0.30%)
Sep 11, 2020	12.09	12.11	12.07	12.10	344,065	+0.03(+0.28%)
Sep 10, 2020	12.07	12.12	12.06	12.07	554,096	+0.02(+0.14%)
Sep 09, 2020	11.96	12.06	11.96	12.05	578,290	+0.11(+0.91%)
Sep 08, 2020	11.95	11.98	11.91	11.94	385,907	-0.03(-0.21%)
Sep 04, 2020	12.03	12.12	11.94	11.97	493,529	-0.14(-1.18%)
Sep 03, 2020	12.13	12.16	12.06	12.11	438,554	-0.06(-0.48%)
Sep 02, 2020	12.07	12.17	12.04	12.17	1,017,350	+0.13(+1.05%)
Sep 01, 2020	11.96	12.04	11.93	12.04	501,441	+0.15(+1.27%)
Aug 31, 2020	11.87	11.95	11.87	11.89	484,664	+0.04(+0.35%)
Aug 28, 2020	11.83	11.88	11.82	11.85	1,260,025	+0.03(+0.21%)
Aug 27, 2020	11.92	11.92	11.80	11.82	792,501	-0.08(-0.71%)
Aug 26, 2020	11.92	11.93	11.83	11.91	556,244	-0.03(-0.21%)
Aug 25, 2020	12.01	12.01	11.92	11.93	498,093	-0.08(-0.63%)
Aug 24, 2020	12.07	12.12	11.96	12.01	594,362	-0.05(-0.42%)
Aug 21, 2020	12.11	12.12	12.02	12.06	430,766	-0.06(-0.49%)
Aug 20, 2020	12.13	12.17	12.01	12.12	614,013	-0.04(-0.35%)
Aug 19, 2020	12.24	12.24	12.15	12.16	494,419	-0.09(-0.75%)
Aug 18, 2020	12.23	12.27	12.17	12.25	370,122	+0.04(+0.34%)
Aug 17, 2020	12.24	12.27	12.21	12.21	339,150	-0.03(-0.21%)
Aug 14, 2020	12.29	12.31	12.23	12.23	719,929	-0.06(-0.48%)
Aug 13, 2020	12.29	12.31	12.27	12.29	732,785	+0.01(+0.04%)
Aug 12, 2020	12.23	12.30	12.23	12.29	489,951	+0.02(+0.14%)
Aug 11, 2020	12.35	12.35	12.25	12.27	503,504	-0.06(-0.48%)
Aug 10, 2020	12.30	12.35	12.27	12.33	445,700	+0.07(+0.55%)
Aug 07, 2020	12.25	12.29	12.25	12.26	685,049	-0.01(-0.07%)
Aug 06, 2020	12.25	12.29	12.25	12.27	540,973	+0.03(+0.20%)
Aug 05, 2020	12.23	12.26	12.23	12.25	476,739	+0.03(+0.27%)
Aug 04, 2020	12.20	12.26	12.19	12.21	1,494,014	+0.03(+0.28%)
Aug 03, 2020	12.20	12.20	12.16	12.18	733,305	+0.02(+0.14%)
Jul 31, 2020	12.09	12.18	12.09	12.16	555,930	+0.06(+0.48%)
Jul 30, 2020	12.05	12.11	12.05	12.10	412,808	+0.02(+0.14%)
Jul 29, 2020	12.05	12.09	12.04	12.09	469,930	+0.05(+0.42%)
Jul 28, 2020	12.04	12.06	12.00	12.04	441,734	+0.03(+0.28%)
Jul 27, 2020	12.00	12.06	12.00	12.00	530,238	-0.03(-0.21%)
Jul 24, 2020	11.98	12.04	11.96	12.03	457,655	+0.04(+0.35%)
Jul 23, 2020	11.98	12.00	11.96	11.99	335,992	-0.01(-0.07%)
Jul 22, 2020	11.94	12.01	11.94	11.99	398,704	+0.02(+0.14%)
Jul 21, 2020	11.95	11.98	11.94	11.98	608,387	+0.03(+0.21%)
Jul 20, 2020	11.96	11.99	11.95	11.95	398,509	+0.00(+0.00%)
Jul 17, 2020	11.95	11.96	11.94	11.95	345,633	+0.03(+0.21%)
Jul 16, 2020	11.94	11.95	11.91	11.93	383,019	+0.01(+0.07%)
Jul 15, 2020	11.93	11.95	11.89	11.92	468,775	+0.03(+0.21%)
Jul 14, 2020	11.87	11.91	11.87	11.89	474,521	+0.01(+0.05%)
Jul 13, 2020	11.91	11.91	11.88	11.89	452,176	+0.02(+0.14%)
Jul 10, 2020	11.87	11.87	11.82	11.87	408,462	+0.06(+0.49%)
Jul 09, 2020	11.83	11.86	11.79	11.81	611,710	-0.01(-0.07%)
Jul 08, 2020	11.76	11.83	11.76	11.82	1,343,281	+0.08(+0.71%)
Jul 07, 2020	11.70	11.77	11.66	11.74	1,359,099	+0.06(+0.50%)
Jul 06, 2020	11.65	11.69	11.64	11.68	577,461	+0.04(+0.36%)
Jul 02, 2020	11.62	11.67	11.61	11.64	450,112	+0.00(+0.00%)
Jul 01, 2020	11.65	11.68	11.60	11.64	589,926	+0.06(+0.50%)
Jun 30, 2020	11.54	11.60	11.51	11.58	534,132	+0.05(+0.43%)
Jun 29, 2020	11.54	11.58	11.51	11.53	417,872	-0.01(-0.07%)
Jun 26, 2020	11.56	11.60	11.53	11.54	559,580	+0.02(+0.14%)
Jun 25, 2020	11.56	11.58	11.51	11.52	479,318	-0.06(-0.50%)
Jun 24, 2020	11.54	11.58	11.48	11.58	1,344,500	+0.02(+0.22%)
Jun 23, 2020	11.54	11.57	11.53	11.56	895,343	+0.03(+0.29%)
Jun 22, 2020	11.44	11.52	11.43	11.52	1,088,446	+0.09(+0.80%)
Jun 19, 2020	11.46	11.47	11.42	11.43	417,704	-0.02(-0.15%)
Jun 18, 2020	11.46	11.50	11.44	11.45	977,639	-0.02(-0.22%)
Jun 17, 2020	11.51	11.55	11.47	11.47	397,053	-0.05(-0.43%)
Jun 16, 2020	11.53	11.56	11.51	11.52	409,636	+0.04(+0.36%)
Jun 15, 2020	11.44	11.51	11.44	11.48	369,171	+0.01(+0.07%)
Jun 12, 2020	11.43	11.51	11.43	11.47	631,958	+0.07(+0.63%)
Jun 11, 2020	11.45	11.47	11.36	11.40	875,972	-0.11(-0.94%)
Jun 10, 2020	11.52	11.53	11.48	11.51	687,599	+0.01(+0.07%)
Jun 09, 2020	11.52	11.52	11.49	11.50	446,867	-0.01(-0.07%)
Jun 08, 2020	11.44	11.52	11.44	11.51	623,002	+0.05(+0.43%)
Jun 05, 2020	11.46	11.47	11.43	11.46	784,863	+0.04(+0.36%)
Jun 04, 2020	11.40	11.44	11.38	11.42	538,581	+0.01(+0.07%)
Jun 03, 2020	11.52	11.54	11.41	11.41	983,334	-0.10(-0.86%)
Jun 02, 2020	11.53	11.56	11.49	11.51	858,539	-0.02(-0.22%)
Jun 01, 2020	11.55	11.55	11.50	11.53	1,095,619	+0.02(+0.22%)
May 29, 2020	11.49	11.52	11.47	11.51	761,722	+0.05(+0.43%)
May 28, 2020	11.40	11.46	11.37	11.46	1,231,264	+0.08(+0.73%)
May 27, 2020	11.38	11.42	11.33	11.38	526,385	+0.00(+0.00%)
May 26, 2020	11.37	11.40	11.29	11.38	897,010	+0.11(+0.96%)
May 22, 2020	11.16	11.27	11.16	11.27	343,739	+0.10(+0.89%)
May 21, 2020	11.13	11.20	11.13	11.17	534,807	+0.04(+0.37%)
May 20, 2020	11.10	11.15	11.07	11.13	489,344	+0.11(+0.98%)
May 19, 2020	11.05	11.07	10.99	11.02	516,298	-0.02(-0.15%)
May 18, 2020	11.07	11.10	10.99	11.04	329,229	+0.02(+0.15%)
May 15, 2020	10.99	11.08	10.99	11.02	399,181	-0.01(-0.08%)
May 14, 2020	10.94	11.04	10.87	11.03	666,164	+0.04(+0.35%)
May 13, 2020	11.16	11.17	10.98	10.99	1,003,240	-0.17(-1.48%)
May 12, 2020	11.17	11.19	11.11	11.15	411,992	+0.02(+0.22%)
May 11, 2020	11.12	11.17	11.11	11.13	440,720	+0.01(+0.07%)
May 08, 2020	11.08	11.15	11.03	11.12	623,839	+0.05(+0.45%)
May 07, 2020	10.98	11.07	10.98	11.07	402,962	+0.15(+1.36%)
May 06, 2020	10.87	10.99	10.86	10.92	611,514	+0.03(+0.30%)
May 05, 2020	10.91	10.94	10.87	10.89	760,687	+0.04(+0.38%)
May 04, 2020	10.77	10.90	10.71	10.85	544,009	+0.10(+0.92%)