Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.376	9.384	9.346	9.384	851,618	+0.01(+0.08%)
Oct 30, 2018	9.353	9.392	9.353	9.376	863,184	-0.02(-0.16%)
Oct 29, 2018	9.407	9.415	9.376	9.392	859,106	-0.05(-0.49%)
Oct 26, 2018	9.423	9.477	9.415	9.438	1,133,090	-0.01(-0.08%)
Oct 25, 2018	9.392	9.454	9.353	9.446	1,479,584	+0.02(+0.25%)
Oct 24, 2018	9.407	9.438	9.369	9.423	927,720	+0.02(+0.16%)
Oct 23, 2018	9.407	9.426	9.376	9.407	878,106	+0.02(+0.25%)
Oct 22, 2018	9.376	9.400	9.376	9.384	663,132	+0.01(+0.08%)
Oct 19, 2018	9.376	9.400	9.361	9.376	876,251	-0.01(-0.08%)
Oct 18, 2018	9.384	9.392	9.346	9.384	935,155	-0.02(-0.16%)
Oct 17, 2018	9.400	9.438	9.353	9.400	798,089	+0.04(+0.41%)
Oct 16, 2018	9.330	9.384	9.322	9.361	954,069	+0.05(+0.50%)
Oct 15, 2018	9.330	9.361	9.307	9.315	962,281	-0.02(-0.17%)
Oct 12, 2018	9.346	9.376	9.322	9.330	809,682	-0.01(-0.14%)
Oct 11, 2018	9.304	9.343	9.297	9.343	1,225,800	+0.02(+0.17%)
Oct 10, 2018	9.358	9.358	9.312	9.327	1,151,341	-0.06(-0.66%)
Oct 09, 2018	9.374	9.443	9.358	9.389	1,101,417	+0.02(+0.25%)
Oct 08, 2018	9.397	9.435	9.366	9.366	1,658,442	-0.06(-0.65%)
Oct 05, 2018	9.428	9.443	9.397	9.428	2,136,132	-0.04(-0.41%)
Oct 04, 2018	9.612	9.643	9.443	9.466	1,793,273	-0.18(-1.84%)
Oct 03, 2018	9.728	9.728	9.628	9.643	902,556	-0.08(-0.87%)
Oct 02, 2018	9.728	9.790	9.705	9.728	385,158	+0.00(+0.00%)
Oct 01, 2018	9.759	9.780	9.713	9.728	524,779	-0.02(-0.24%)
Sep 28, 2018	9.713	9.751	9.705	9.751	629,297	+0.05(+0.56%)
Sep 27, 2018	9.643	9.736	9.643	9.697	669,749	+0.04(+0.40%)
Sep 26, 2018	9.651	9.705	9.612	9.659	879,992	+0.01(+0.08%)
Sep 25, 2018	9.705	9.713	9.628	9.651	1,362,717	-0.05(-0.48%)
Sep 24, 2018	9.774	9.782	9.697	9.697	663,562	-0.08(-0.79%)
Sep 21, 2018	9.797	9.805	9.766	9.774	523,354	-0.05(-0.55%)
Sep 20, 2018	9.836	9.867	9.801	9.828	788,860	-0.01(-0.08%)
Sep 19, 2018	9.836	9.874	9.836	9.836	382,943	-0.02(-0.16%)
Sep 18, 2018	9.813	9.882	9.805	9.851	528,084	+0.02(+0.24%)
Sep 17, 2018	9.897	9.913	9.828	9.828	707,013	-0.08(-0.85%)
Sep 14, 2018	9.951	9.967	9.913	9.913	527,249	-0.08(-0.77%)
Sep 13, 2018	9.959	9.998	9.951	9.990	440,812	+0.05(+0.49%)
Sep 12, 2018	9.941	9.964	9.933	9.941	428,501	-0.01(-0.08%)
Sep 11, 2018	9.972	9.987	9.949	9.949	383,813	-0.03(-0.31%)
Sep 10, 2018	9.972	10.01	9.972	9.979	418,209	-0.01(-0.08%)
Sep 07, 2018	9.972	9.995	9.949	9.987	545,991	+0.01(+0.08%)
Sep 06, 2018	9.903	9.991	9.903	9.979	1,210,135	+0.07(+0.70%)
Sep 05, 2018	9.910	9.941	9.895	9.910	456,109	+0.00(+0.00%)
Sep 04, 2018	9.926	9.941	9.903	9.910	472,225	-0.02(-0.23%)
Aug 31, 2018		9.933	9.933	9.933	0	-0.01(-0.08%)
Aug 30, 2018	9.926	9.956	9.926	9.941	444,084	+0.02(+0.15%)
Aug 29, 2018	9.918	9.941	9.910	9.926	441,932	+0.00(+0.00%)
Aug 28, 2018	9.918	9.933	9.910	9.926	376,895	+0.01(+0.08%)
Aug 27, 2018	9.918	9.936	9.910	9.918	405,005	+0.00(+0.00%)
Aug 24, 2018	9.926	9.941	9.910	9.918	289,031	-0.01(-0.08%)
Aug 23, 2018	9.926	9.949	9.926	9.926	320,790	+0.00(+0.00%)
Aug 22, 2018	9.949	9.956	9.918	9.926	427,959	+0.00(+0.00%)
Aug 21, 2018	9.933	9.941	9.918	9.926	400,241	-0.03(-0.31%)
Aug 20, 2018	9.933	9.956	9.918	9.956	385,575	+0.02(+0.23%)
Aug 17, 2018	9.933	9.956	9.918	9.933	426,833	+0.01(+0.08%)
Aug 16, 2018	9.964	9.979	9.918	9.926	398,413	-0.04(-0.38%)
Aug 15, 2018	9.941	9.972	9.926	9.964	325,883	+0.02(+0.23%)
Aug 14, 2018	9.941	9.949	9.922	9.941	272,817	+0.03(+0.26%)
Aug 13, 2018	9.930	9.946	9.908	9.915	313,864	-0.02(-0.15%)
Aug 10, 2018	9.900	9.930	9.892	9.930	253,311	+0.02(+0.23%)
Aug 09, 2018	9.892	9.915	9.877	9.908	525,852	+0.01(+0.08%)
Aug 08, 2018	9.946	9.953	9.900	9.900	421,476	-0.06(-0.61%)
Aug 07, 2018	9.969	9.969	9.938	9.961	316,897	+0.02(+0.15%)
Aug 06, 2018	9.984	9.984	9.938	9.946	429,246	-0.03(-0.31%)
Aug 03, 2018	9.938	9.984	9.923	9.976	339,318	+0.02(+0.15%)
Aug 02, 2018	9.900	9.969	9.900	9.961	449,392	+0.06(+0.62%)
Aug 01, 2018	9.923	9.937	9.892	9.900	551,649	-0.02(-0.23%)
Jul 31, 2018	9.908	9.923	9.900	9.923	437,234	+0.02(+0.23%)
Jul 30, 2018	9.938	9.945	9.877	9.900	413,974	-0.05(-0.46%)
Jul 27, 2018	9.961	9.961	9.930	9.946	248,336	+0.00(+0.00%)
Jul 26, 2018	9.953	9.961	9.930	9.946	249,176	-0.01(-0.08%)
Jul 25, 2018	9.969	9.976	9.946	9.953	316,725	-0.02(-0.23%)
Jul 24, 2018	9.969	9.984	9.953	9.976	298,730	+0.00(+0.00%)
Jul 23, 2018	9.961	9.984	9.953	9.976	397,513	+0.01(+0.08%)
Jul 20, 2018	9.953	9.980	9.953	9.969	296,726	+0.01(+0.08%)
Jul 19, 2018	9.961	9.978	9.946	9.961	363,169	-0.02(-0.23%)
Jul 18, 2018	9.915	9.999	9.892	9.984	955,040	+0.08(+0.77%)
Jul 17, 2018	9.915	9.946	9.892	9.908	413,505	-0.01(-0.08%)
Jul 16, 2018	9.892	9.923	9.892	9.915	352,108	+0.00(+0.00%)
Jul 13, 2018	9.892	9.930	9.877	9.915	534,062	+0.02(+0.23%)
Jul 12, 2018	9.892	9.908	9.877	9.892	453,918	+0.00(+0.03%)
Jul 11, 2018	9.867	9.905	9.859	9.890	500,267	+0.02(+0.23%)
Jul 10, 2018	9.874	9.912	9.867	9.867	320,727	-0.02(-0.15%)
Jul 09, 2018	9.890	9.912	9.882	9.882	293,189	-0.02(-0.23%)
Jul 06, 2018	9.890	9.905	9.882	9.905	455,492	+0.02(+0.23%)
Jul 05, 2018	9.897	9.897	9.874	9.882	518,330	-0.03(-0.31%)
Jul 03, 2018		9.912	9.912	9.912	0	+0.00(+0.00%)
Jul 02, 2018	9.928	9.958	9.904	9.912	487,905	+0.02(+0.15%)
Jun 29, 2018	9.897	9.920	9.897	9.897	246,025	+0.00(+0.00%)
Jun 28, 2018	9.897	9.935	9.882	9.897	382,638	+0.00(+0.00%)
Jun 27, 2018	9.882	9.897	9.874	9.897	517,312	+0.01(+0.08%)
Jun 26, 2018	9.844	9.890	9.844	9.890	412,760	+0.05(+0.46%)
Jun 25, 2018	9.852	9.867	9.844	9.844	480,506	-0.01(-0.08%)
Jun 22, 2018	9.874	9.880	9.844	9.852	419,421	-0.01(-0.08%)
Jun 21, 2018	9.874	9.890	9.859	9.859	451,942	+0.00(+0.00%)
Jun 20, 2018	9.859	9.878	9.852	9.859	464,624	-0.01(-0.08%)
Jun 19, 2018	9.852	9.890	9.832	9.867	408,816	+0.02(+0.15%)
Jun 18, 2018	9.844	9.857	9.814	9.852	334,539	+0.03(+0.31%)
Jun 15, 2018		9.874	9.798	9.821	458,973	-0.05(-0.54%)
Jun 14, 2018	9.844	9.874	9.802	9.874	329,346	+0.07(+0.73%)
Jun 13, 2018	9.841	9.887	9.803	9.803	436,580	-0.05(-0.54%)
Jun 12, 2018	9.818	9.856	9.818	9.856	432,276	+0.03(+0.31%)
Jun 11, 2018	9.834	9.841	9.811	9.826	430,186	-0.01(-0.08%)
Jun 08, 2018	9.841	9.864	9.826	9.834	389,981	-0.02(-0.15%)
Jun 07, 2018	9.803	9.849	9.788	9.849	546,300	+0.05(+0.46%)
Jun 06, 2018		9.826		9.803	444,146	-0.02(-0.23%)
Jun 05, 2018	9.849	9.863	9.811	9.826	368,606	-0.04(-0.38%)
Jun 04, 2018	9.871	9.879	9.849	9.864	656,273	-0.02(-0.15%)
Jun 01, 2018	9.887	9.902	9.864	9.879	585,376	+0.00(+0.00%)
May 31, 2018	9.841	9.887	9.826	9.879	938,543	+0.05(+0.54%)
May 30, 2018	9.841	9.849	9.811	9.826	633,848	-0.02(-0.15%)
May 29, 2018	9.834	9.856	9.826	9.841	780,998	+0.02(+0.23%)
May 25, 2018		9.818	9.818	9.818	0	+0.05(+0.47%)
May 24, 2018	9.758	9.803	9.756	9.773	413,857	+0.03(+0.31%)
May 23, 2018	9.720	9.765	9.705	9.743	517,283	+0.03(+0.31%)
May 22, 2018	9.720	9.728	9.697	9.712	398,837	-0.01(-0.08%)
May 21, 2018	9.720	9.735	9.692	9.720	583,593	+0.01(+0.08%)
May 18, 2018	9.697	9.720	9.682	9.712	419,207	+0.01(+0.08%)
May 17, 2018	9.728	9.728	9.697	9.705	351,339	-0.02(-0.16%)
May 16, 2018	9.750	9.750	9.712	9.720	649,499	-0.01(-0.08%)
May 15, 2018	9.781	9.788	9.728	9.728	616,947	-0.08(-0.77%)
May 14, 2018	9.796	9.811	9.788	9.803	299,384	+0.03(+0.29%)
May 11, 2018	9.782	9.790	9.759	9.774	383,228	-0.01(-0.08%)
May 10, 2018	9.752	9.790	9.752	9.782	437,688	+0.04(+0.39%)
May 09, 2018	9.744	9.752	9.729	9.744	351,865	-0.01(-0.08%)
May 08, 2018	9.744	9.759	9.737	9.752	523,443	+0.00(+0.00%)
May 07, 2018	9.759	9.774	9.744	9.752	413,083	-0.01(-0.08%)
May 04, 2018	9.737	9.759	9.725	9.759	457,069	+0.03(+0.31%)
May 03, 2018	9.692	9.744	9.692	9.729	415,494	+0.03(+0.31%)
May 02, 2018	9.646	9.714	9.646	9.699	495,105	+0.04(+0.39%)
May 01, 2018	9.654	9.661	9.624	9.661	481,984	+0.02(+0.16%)
Apr 30, 2018	9.661	9.676	9.631	9.646	593,453	-0.02(-0.16%)
Apr 27, 2018	9.624	9.669	9.624	9.661	566,888	+0.02(+0.16%)
Apr 26, 2018	9.593	9.646	9.586	9.646	490,066	+0.07(+0.71%)
Apr 25, 2018	9.616	9.619	9.578	9.578	691,643	-0.05(-0.47%)
Apr 24, 2018	9.646	9.661	9.616	9.624	507,099	-0.03(-0.31%)
Apr 23, 2018	9.661	9.669	9.646	9.654	537,006	-0.03(-0.31%)
Apr 20, 2018	9.654	9.692	9.654	9.684	349,775	+0.03(+0.31%)
Apr 19, 2018	9.661	9.676	9.646	9.654	702,824	-0.02(-0.23%)
Apr 18, 2018	9.707	9.729	9.676	9.676	421,172	-0.05(-0.47%)
Apr 17, 2018	9.737	9.767	9.722	9.722	410,296	-0.02(-0.15%)
Apr 16, 2018	9.692	9.790	9.692	9.737	540,946	+0.01(+0.08%)
Apr 13, 2018	9.737	9.759	9.725	9.729	367,272	-0.02(-0.15%)
Apr 12, 2018	9.759	9.778	9.737	9.744	307,739	-0.03(-0.32%)
Apr 11, 2018	9.746	9.776	9.746	9.776	468,074	+0.04(+0.39%)
Apr 10, 2018	9.731	9.776	9.731	9.738	468,884	-0.02(-0.15%)
Apr 09, 2018	9.738	9.753	9.731	9.753	426,006	+0.02(+0.15%)
Apr 06, 2018	9.731	9.783	9.731	9.738	579,429	-0.01(-0.08%)
Apr 05, 2018	9.716	9.746	9.708	9.746	333,159	+0.02(+0.15%)
Apr 04, 2018	9.776	9.776	9.716	9.731	418,958	-0.04(-0.38%)
Apr 03, 2018	9.753	9.776	9.723	9.768	604,008	+0.03(+0.31%)
Apr 02, 2018	9.791	9.791	9.738	9.738	614,026	-0.02(-0.23%)
Mar 29, 2018		9.761	9.761	9.761	0	+0.07(+0.70%)
Mar 28, 2018	9.716	9.746	9.686	9.693	558,189	-0.01(-0.08%)
Mar 27, 2018	9.708	9.716	9.641	9.701	511,870	+0.01(+0.08%)
Mar 26, 2018	9.671	9.693	9.641	9.693	446,167	+0.03(+0.31%)
Mar 23, 2018	9.731	9.731	9.641	9.663	477,918	-0.08(-0.85%)
Mar 22, 2018	9.671	9.746	9.656	9.746	512,201	+0.08(+0.78%)
Mar 21, 2018	9.663	9.671	9.611	9.671	527,421	-0.01(-0.08%)
Mar 20, 2018	9.663	9.701	9.633	9.678	724,570	+0.02(+0.16%)
Mar 19, 2018	9.671	9.693	9.641	9.663	589,812	-0.05(-0.46%)
Mar 16, 2018	9.656	9.731	9.656	9.708	341,114	+0.04(+0.39%)
Mar 15, 2018	9.723	9.746	9.663	9.671	862,449	-0.05(-0.54%)
Mar 14, 2018	9.716	9.761	9.716	9.723	427,999	-0.00(-0.02%)
Mar 13, 2018	9.740	9.755	9.725	9.725	481,928	-0.01(-0.08%)
Mar 12, 2018	9.717	9.740	9.710	9.732	335,346	+0.01(+0.15%)
Mar 09, 2018	9.695	9.717	9.688	9.717	560,715	+0.03(+0.31%)
Mar 08, 2018	9.688	9.710	9.680	9.688	484,888	+0.00(+0.00%)
Mar 07, 2018			9.688	9.688	511,281	-0.04(-0.38%)
Mar 06, 2018	9.717	9.740	9.684	9.725	463,345	+0.03(+0.31%)
Mar 05, 2018	9.717	9.747	9.688	9.695	449,255	-0.01(-0.08%)
Mar 02, 2018	9.688	9.717	9.673	9.703	652,389	-0.01(-0.15%)
Mar 01, 2018	9.740	9.759	9.695	9.717	509,498	-0.02(-0.23%)
Feb 28, 2018	9.800	9.800	9.695	9.740	637,909	-0.04(-0.38%)
Feb 27, 2018	9.800	9.815	9.747	9.777	793,681	+0.01(+0.08%)
Feb 26, 2018	9.770	9.792	9.755	9.770	634,969	+0.01(+0.08%)
Feb 23, 2018	9.695	9.762	9.688	9.762	513,153	+0.09(+0.93%)
Feb 22, 2018	9.777	9.792	9.665	9.673	974,877	-0.10(-1.07%)
Feb 21, 2018	9.889	9.900	9.777	9.777	628,801	-0.10(-0.98%)
Feb 20, 2018	9.904	9.927	9.845	9.874	861,790	-0.04(-0.38%)
Feb 16, 2018		9.912	9.912	9.912	0	+0.04(+0.38%)
Feb 15, 2018	9.830	9.882	9.815	9.874	959,835	+0.05(+0.53%)
Feb 14, 2018	9.762	9.837	9.725	9.822	1,840,639	+0.06(+0.60%)
Feb 13, 2018	9.682	9.768	9.675	9.764	730,153	+0.08(+0.85%)
Feb 12, 2018	9.667	9.697	9.652	9.682	778,799	+0.01(+0.15%)
Feb 09, 2018	9.667	9.697	9.637	9.667	756,439	-0.04(-0.38%)
Feb 08, 2018	9.675	9.704	9.652	9.704	789,604	-0.01(-0.08%)
Feb 07, 2018	9.637	9.727	9.637	9.712	1,355,560	+0.02(+0.23%)
Feb 06, 2018	9.533	9.689	9.526	9.689	1,213,285	+0.12(+1.24%)
Feb 05, 2018	9.608	9.615	9.600	9.570	2,219,610	-0.06(-0.62%)
Feb 02, 2018	9.637	9.652	9.600	9.630	1,797,000	-0.03(-0.31%)
Feb 01, 2018	9.689	9.719	9.652	9.660	863,890	-0.03(-0.31%)
Jan 31, 2018	9.675	9.723	9.648	9.689	2,107,346	+0.02(+0.23%)
Jan 30, 2018	9.704	9.704	9.615	9.667	2,644,148	-0.06(-0.61%)
Jan 29, 2018	9.823	9.831	9.719	9.727	1,617,781	-0.18(-1.80%)
Jan 26, 2018	9.950	9.950	9.883	9.905	991,170	-0.04(-0.45%)
Jan 25, 2018	10.00	10.00	9.950	9.950	584,857	-0.04(-0.45%)
Jan 24, 2018	10.04	10.05	9.995	9.995	606,097	-0.05(-0.52%)
Jan 23, 2018	10.05	10.08	10.03	10.05	541,872	+0.01(+0.15%)
Jan 22, 2018	10.03	10.04	9.987	10.03	663,933	+0.00(+0.00%)
Jan 19, 2018	10.08	10.08	10.01	10.03	716,676	-0.03(-0.30%)
Jan 18, 2018	10.05	10.07	10.04	10.06	548,535	-0.02(-0.22%)
Jan 17, 2018	10.06	10.09	10.06	10.08	565,339	+0.03(+0.30%)
Jan 16, 2018	10.12	10.12	10.04	10.05	862,413	-0.04(-0.37%)
Jan 12, 2018		10.09	10.09	10.09	0	-0.05(-0.51%)
Jan 11, 2018	10.16	10.17	10.13	10.14	565,350	-0.00(-0.01%)
Jan 10, 2018	10.22	10.23	10.14	10.14	1,091,199	-0.10(-1.01%)
Jan 09, 2018	10.23	10.26	10.22	10.25	837,636	+0.01(+0.15%)
Jan 08, 2018	10.26	10.29	10.23	10.23	483,287	-0.02(-0.22%)
Jan 05, 2018	10.23	10.26	10.21	10.26	546,913	+0.03(+0.29%)
Jan 04, 2018	10.24	10.29	10.22	10.23	553,929	-0.05(-0.50%)
Jan 03, 2018	10.23	10.29	10.22	10.28	813,887	+0.07(+0.73%)
Jan 02, 2018	10.17	10.22	10.17	10.20	502,522	+0.01(+0.15%)
Dec 29, 2017		10.19	10.19	10.19	0	+0.01(+0.07%)
Dec 28, 2017	10.16	10.22	10.15	10.18	673,446	+0.02(+0.22%)
Dec 27, 2017	10.14	10.19	10.12	10.16	690,236	+0.04(+0.44%)
Dec 26, 2017	10.12	10.13	10.09	10.12	699,663	+0.01(+0.15%)
Dec 22, 2017	10.11	10.13	10.10	10.10	604,158	-0.01(-0.07%)
Dec 21, 2017	10.08	10.13	10.08	10.11	647,021	+0.01(+0.07%)
Dec 20, 2017	10.10	10.13	10.05	10.10	1,012,130	-0.03(-0.29%)
Dec 19, 2017	10.15	10.17	10.13	10.13	691,050	-0.03(-0.29%)
Dec 18, 2017	10.15	10.19	10.15	10.16	834,670	-0.01(-0.07%)
Dec 15, 2017	10.14	10.19	10.14	10.17	557,181	-0.01(-0.15%)
Dec 14, 2017	10.17	10.20	10.13	10.18	771,205	+0.02(+0.24%)
Dec 13, 2017	10.12	10.19	10.11	10.16	590,100	+0.01(+0.15%)
Dec 12, 2017	10.18	10.18	10.14	10.14	587,278	-0.06(-0.58%)
Dec 11, 2017	10.19	10.22	10.19	10.20	512,341	-0.01(-0.14%)
Dec 08, 2017	10.26	10.26	10.20	10.22	518,379	-0.04(-0.43%)
Dec 07, 2017	10.19	10.26	10.19	10.26	597,936	+0.06(+0.58%)
Dec 06, 2017	10.13	10.20	10.13	10.20	883,437	+0.07(+0.73%)
Dec 05, 2017	10.06	10.13	10.05	10.13	623,968	+0.07(+0.66%)
Dec 04, 2017	10.01	10.08	10.01	10.06	697,686	+0.04(+0.37%)
Dec 01, 2017	10.02	10.03	9.988	10.03	557,887	+0.04(+0.37%)
Nov 30, 2017	9.981	10.00	9.959	9.988	635,523	-0.01(-0.07%)
Nov 29, 2017	9.973	10.01	9.936	9.995	798,005	-0.03(-0.29%)
Nov 28, 2017	10.05	10.06	9.995	10.03	635,787	-0.04(-0.44%)
Nov 27, 2017	10.07	10.08	10.04	10.07	466,672	+0.00(+0.00%)
Nov 24, 2017	10.07	10.07	10.03	10.07	228,821	-0.01(-0.07%)
Nov 22, 2017	10.07	10.10	10.03	10.08	516,328	+0.01(+0.07%)
Nov 21, 2017	10.05	10.08	10.05	10.07	414,422	+0.01(+0.15%)
Nov 20, 2017	10.11	10.14	10.05	10.05	691,143	-0.07(-0.73%)
Nov 17, 2017	10.11	10.13	10.11	10.13	497,968	+0.03(+0.29%)
Nov 16, 2017	10.10	10.13	10.10	10.10	531,870	-0.01(-0.07%)
Nov 15, 2017	10.12	10.14	10.03	10.11	439,776	-0.03(-0.29%)
Nov 14, 2017	10.15	10.17	10.11	10.14	453,547	-0.02(-0.23%)
Nov 13, 2017	10.16	10.17	10.10	10.16	553,368	+0.02(+0.22%)
Nov 10, 2017	10.11	10.14	10.06	10.14	404,815	-0.03(-0.29%)
Nov 09, 2017	10.07	10.18	10.06	10.17	600,680	+0.06(+0.58%)
Nov 08, 2017	10.07	10.12	10.06	10.11	312,048	+0.04(+0.44%)
Nov 07, 2017	10.03	10.09	10.03	10.06	494,587	+0.01(+0.15%)
Nov 06, 2017	10.05	10.06	10.04	10.05	338,839	-0.01(-0.15%)
Nov 03, 2017	10.03	10.09	10.01	10.06	552,707	+0.00(+0.00%)
Nov 02, 2017	9.976	10.08	9.976	10.06	594,890	+0.06(+0.59%)