Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.499	9.562	9.478	9.562	1,423,699	+0.08(+0.81%)
Oct 28, 2016	9.569	9.576	9.478	9.485	1,504,683	-0.10(-1.02%)
Oct 27, 2016	9.645	9.666	9.562	9.583	1,158,158	-0.09(-0.93%)
Oct 26, 2016	9.708	9.708	9.652	9.673	767,951	-0.03(-0.29%)
Oct 25, 2016	9.680	9.701	9.669	9.701	487,523	+0.01(+0.14%)
Oct 24, 2016	9.722	9.722	9.687	9.687	663,678	-0.01(-0.14%)
Oct 21, 2016	9.701	9.701	9.666	9.701	576,626	+0.05(+0.50%)
Oct 20, 2016	9.715	9.722	9.611	9.652	852,276	-0.01(-0.07%)
Oct 19, 2016	9.541	9.666	9.541	9.659	930,721	+0.13(+1.39%)
Oct 18, 2016	9.471	9.527	9.423	9.527	1,632,275	+0.10(+1.03%)
Oct 17, 2016	9.562	9.604	9.416	9.430	2,182,057	-0.13(-1.38%)
Oct 14, 2016	9.562	9.610	9.541	9.562	1,702,400	-0.06(-0.65%)
Oct 13, 2016	9.604	9.645	9.548	9.624	2,247,289	-0.02(-0.22%)
Oct 12, 2016	9.736	9.743	9.638	9.645	2,224,400	-0.10(-1.01%)
Oct 11, 2016	9.758	9.779	9.737	9.744	944,929	-0.02(-0.21%)
Oct 10, 2016	9.813	9.820	9.751	9.765	1,075,595	-0.05(-0.49%)
Oct 07, 2016	9.855	9.869	9.765	9.813	739,535	-0.02(-0.21%)
Oct 06, 2016	9.869	9.896	9.806	9.834	1,112,328	-0.03(-0.35%)
Oct 05, 2016	9.945	9.993	9.834	9.869	1,026,697	-0.08(-0.77%)
Oct 04, 2016	10.10	10.11	9.938	9.945	918,573	-0.15(-1.51%)
Oct 03, 2016	10.16	10.17	10.07	10.10	431,322	-0.01(-0.07%)
Sep 30, 2016	10.18	10.19	10.08	10.10	764,815	-0.06(-0.54%)
Sep 29, 2016	10.21	10.21	10.14	10.16	751,887	-0.06(-0.54%)
Sep 28, 2016	10.17	10.23	10.17	10.21	559,939	+0.05(+0.48%)
Sep 27, 2016	10.15	10.18	10.14	10.17	535,850	+0.03(+0.27%)
Sep 26, 2016	10.16	10.17	10.11	10.14	412,716	-0.01(-0.14%)
Sep 23, 2016	10.24	10.24	10.09	10.15	750,327	-0.05(-0.48%)
Sep 22, 2016	10.16	10.26	10.16	10.20	938,638	+0.06(+0.61%)
Sep 21, 2016	9.993	10.14	9.993	10.14	1,111,867	+0.15(+1.52%)
Sep 20, 2016	10.01	10.05	9.986	9.986	652,183	-0.02(-0.17%)
Sep 19, 2016	9.920	10.02	9.920	10.00	746,799	+0.07(+0.69%)
Sep 16, 2016	9.948	9.982	9.899	9.934	1,234,927	-0.06(-0.55%)
Sep 15, 2016	9.989	10.00	9.948	9.989	743,585	+0.01(+0.07%)
Sep 14, 2016	9.934	10.04	9.913	9.982	1,512,405	+0.03(+0.28%)
Sep 13, 2016	10.05	10.05	9.906	9.955	1,174,500	-0.08(-0.76%)
Sep 12, 2016	10.00	10.04	9.899	10.03	827,860	+0.01(+0.07%)
Sep 09, 2016	10.21	10.21	10.00	10.02	490,835	-0.23(-2.29%)
Sep 08, 2016	10.32	10.33	10.21	10.26	245,080	-0.07(-0.67%)
Sep 07, 2016	10.34	10.34	10.31	10.33	134,636	+0.01(+0.11%)
Sep 06, 2016	10.24	10.34	10.23	10.32	281,523	+0.08(+0.74%)
Sep 02, 2016	10.30	10.24	10.24	10.24	266,728	-0.04(-0.40%)
Sep 01, 2016	10.30	10.33	10.26	10.28	210,529	-0.01(-0.13%)
Aug 31, 2016	10.31	10.31	10.29	10.29	143,436	+0.00(+0.00%)
Aug 30, 2016	10.36	10.36	10.29	10.29	184,200	-0.04(-0.40%)
Aug 29, 2016	10.30	10.36	10.30	10.34	294,553	+0.05(+0.47%)
Aug 26, 2016	10.33	10.33	10.27	10.29	206,347	-0.04(-0.40%)
Aug 25, 2016	10.38	10.38	10.29	10.33	167,117	-0.03(-0.27%)
Aug 24, 2016	10.39	10.39	10.34	10.36	152,306	-0.01(-0.13%)
Aug 23, 2016	10.37	10.37	10.34	10.37	140,640	+0.03(+0.27%)
Aug 22, 2016	10.32	10.34	10.31	10.34	133,253	+0.03(+0.33%)
Aug 19, 2016	10.29	10.32	10.27	10.31	127,510	+0.01(+0.13%)
Aug 18, 2016	10.30	10.33	10.29	10.29	196,425	-0.01(-0.13%)
Aug 17, 2016	10.29	10.31	10.26	10.31	127,215	+0.06(+0.54%)
Aug 16, 2016	10.29	10.29	10.24	10.25	228,480	-0.01(-0.13%)
Aug 15, 2016	10.32	10.33	10.25	10.27	339,316	-0.06(-0.60%)
Aug 12, 2016	10.36	10.37	10.32	10.33	200,311	+0.01(+0.13%)
Aug 11, 2016	10.39	10.40	10.30	10.32	262,473	-0.05(-0.45%)
Aug 10, 2016	10.39	10.39	10.34	10.36	292,888	+0.02(+0.20%)
Aug 09, 2016	10.36	10.38	10.34	10.34	132,047	-0.03(-0.27%)
Aug 08, 2016	10.37	10.39	10.36	10.37	219,256	-0.01(-0.07%)
Aug 05, 2016	10.41	10.42	10.37	10.38	317,344	+0.00(+0.00%)
Aug 04, 2016	10.41	10.42	10.36	10.38	311,807	+0.00(+0.00%)
Aug 03, 2016	10.29	10.39	10.29	10.38	187,822	+0.09(+0.87%)
Aug 02, 2016	10.31	10.33	10.26	10.29	323,599	-0.05(-0.46%)
Aug 01, 2016	10.38	10.39	10.33	10.33	188,568	-0.04(-0.40%)
Jul 29, 2016	10.31	10.38	10.31	10.38	262,513	+0.10(+1.00%)
Jul 28, 2016	10.32	10.32	10.27	10.27	184,125	-0.01(-0.07%)
Jul 27, 2016	10.29	10.33	10.28	10.28	249,298	+0.03(+0.27%)
Jul 26, 2016	10.27	10.28	10.25	10.25	197,306	-0.02(-0.20%)
Jul 25, 2016	10.32	10.33	10.27	10.27	175,973	-0.04(-0.40%)
Jul 22, 2016	10.29	10.32	10.26	10.31	258,263	+0.06(+0.60%)
Jul 21, 2016	10.25	10.26	10.21	10.25	274,903	+0.02(+0.20%)
Jul 20, 2016	10.25	10.25	10.19	10.23	178,729	+0.01(+0.07%)
Jul 19, 2016	10.25	10.26	10.17	10.22	177,829	+0.04(+0.40%)
Jul 18, 2016	10.14	10.20	10.14	10.18	216,487	+0.10(+0.95%)
Jul 15, 2016	9.937	10.12	9.916	10.09	306,073	+0.10(+0.96%)
Jul 14, 2016	10.17	10.17	9.950	9.992	559,569	-0.18(-1.75%)
Jul 13, 2016	10.28	10.31	10.14	10.17	806,663	-0.14(-1.38%)
Jul 12, 2016	10.39	10.40	10.29	10.31	435,577	-0.08(-0.79%)
Jul 11, 2016	10.39	10.40	10.37	10.39	277,518	+0.00(+0.00%)
Jul 08, 2016	10.34	10.39	10.35	10.39	223,500	+0.05(+0.46%)
Jul 07, 2016	10.33	10.35	10.31	10.35	274,995	+0.03(+0.33%)
Jul 06, 2016	10.32	10.33	10.31	10.31	195,994	+0.01(+0.07%)
Jul 05, 2016	10.29	10.31	10.28	10.31	237,279	+0.01(+0.07%)
Jul 01, 2016	10.30	10.30	10.30	10.30	184,227	+0.05(+0.47%)
Jun 30, 2016	10.22	10.26	10.21	10.25	435,936	+0.04(+0.40%)
Jun 29, 2016	10.22	10.24	10.20	10.21	274,220	-0.01(-0.07%)
Jun 28, 2016	10.17	10.22	10.15	10.22	346,725	+0.07(+0.67%)
Jun 27, 2016	10.18	10.18	10.13	10.15	620,937	+0.03(+0.34%)
Jun 24, 2016	10.13	10.17	10.09	10.11	464,748	+0.01(+0.14%)
Jun 23, 2016	10.11	10.12	10.08	10.10	160,605	-0.01(-0.07%)
Jun 22, 2016	10.16	10.16	10.05	10.11	395,135	-0.02(-0.20%)
Jun 21, 2016	10.13	10.15	10.11	10.13	186,711	+0.01(+0.13%)
Jun 20, 2016	10.17	10.17	10.11	10.11	129,190	-0.05(-0.47%)
Jun 17, 2016	10.13	10.18	10.13	10.16	69,267	+0.00(+0.00%)
Jun 16, 2016	10.12	10.16	10.12	10.16	141,513	+0.05(+0.54%)
Jun 15, 2016	10.13	10.13	10.09	10.11	148,781	+0.00(+0.00%)
Jun 14, 2016	10.10	10.12	10.07	10.11	174,139	+0.03(+0.34%)
Jun 13, 2016	10.14	10.14	10.07	10.07	186,798	-0.03(-0.32%)
Jun 10, 2016	10.10	10.14	10.09	10.11	137,325	+0.01(+0.13%)
Jun 09, 2016	10.04	10.09	10.04	10.09	187,553	+0.03(+0.34%)
Jun 08, 2016	10.05	10.06	10.02	10.06	187,467	+0.03(+0.34%)
Jun 07, 2016	10.02	10.04	10.00	10.02	381,154	+0.04(+0.41%)
Jun 06, 2016	10.05	10.05	9.983	9.983	207,901	-0.02(-0.20%)
Jun 03, 2016	10.03	10.07	10.00	10.00	149,446	+0.03(+0.27%)
Jun 02, 2016	10.02	10.05	9.976	9.976	378,884	-0.05(-0.48%)
Jun 01, 2016	10.02	10.07	10.01	10.02	217,119	+0.02(+0.20%)
May 31, 2016	9.997	10.00	9.949	10.00	189,414	-0.01(-0.07%)
May 27, 2016	10.04	10.01	10.01	10.01	95,221	+0.00(+0.00%)
May 26, 2016	9.976	10.03	9.976	10.01	131,332	+0.04(+0.41%)
May 25, 2016	9.970	9.970	9.942	9.970	76,501	+0.02(+0.21%)
May 24, 2016	9.949	9.963	9.902	9.949	153,315	+0.03(+0.27%)
May 23, 2016	9.936	9.963	9.888	9.922	127,360	+0.01(+0.07%)
May 20, 2016	9.922	9.936	9.874	9.915	193,963	+0.01(+0.14%)
May 19, 2016	9.895	9.922	9.868	9.902	342,635	-0.02(-0.21%)
May 18, 2016	10.08	10.08	9.902	9.922	324,873	-0.12(-1.22%)
May 17, 2016	10.04	10.09	10.03	10.04	252,861	+0.00(+0.00%)
May 16, 2016	10.07	10.09	10.04	10.04	143,897	-0.03(-0.27%)
May 13, 2016	10.06	10.12	10.06	10.07	166,776	+0.01(+0.07%)
May 12, 2016	10.04	10.11	10.04	10.06	157,137	-0.01(-0.07%)
May 11, 2016	10.04	10.07	10.02	10.07	260,358	+0.06(+0.63%)
May 10, 2016	10.06	10.06	10.01	10.01	189,929	-0.01(-0.07%)
May 09, 2016	10.07	10.09	10.00	10.02	287,361	-0.01(-0.14%)
May 06, 2016	10.03	10.07	10.02	10.03	126,093	-0.02(-0.20%)
May 05, 2016	10.00	10.08	9.975	10.05	187,998	+0.07(+0.75%)
May 04, 2016	9.975	10.02	9.948	9.975	240,187	+0.00(+0.00%)
May 03, 2016	9.948	10.03	9.948	9.975	220,010	+0.06(+0.62%)
May 02, 2016	9.955	9.961	9.887	9.914	201,447	+0.00(+0.00%)
Apr 29, 2016	9.860	9.921	9.853	9.914	143,129	+0.03(+0.27%)
Apr 28, 2016	9.873	9.907	9.826	9.887	173,162	+0.01(+0.14%)
Apr 27, 2016	9.805	9.873	9.805	9.873	183,359	+0.07(+0.76%)
Apr 26, 2016	9.873	9.887	9.799	9.799	203,509	-0.07(-0.75%)
Apr 25, 2016	9.894	9.934	9.853	9.873	125,624	-0.03(-0.27%)
Apr 22, 2016	9.900	9.941	9.894	9.900	140,354	+0.01(+0.07%)
Apr 21, 2016	9.907	9.955	9.894	9.894	140,760	-0.03(-0.27%)
Apr 20, 2016	9.934	9.968	9.907	9.921	172,635	+0.01(+0.14%)
Apr 19, 2016	9.941	9.948	9.894	9.907	128,907	-0.03(-0.27%)
Apr 18, 2016	9.887	9.948	9.887	9.934	144,930	+0.03(+0.34%)
Apr 15, 2016	9.860	9.907	9.839	9.900	135,297	+0.06(+0.62%)
Apr 14, 2016	9.792	9.846	9.792	9.839	123,205	+0.03(+0.28%)
Apr 13, 2016	9.860	9.894	9.778	9.812	318,399	-0.05(-0.53%)
Apr 12, 2016	9.797	9.892	9.797	9.865	267,267	+0.06(+0.62%)
Apr 11, 2016	9.730	9.824	9.726	9.804	113,413	+0.10(+1.04%)
Apr 08, 2016	9.723	9.757	9.703	9.703	144,452	-0.01(-0.14%)
Apr 07, 2016	9.716	9.784	9.696	9.716	407,639	-0.01(-0.14%)
Apr 06, 2016	9.764	9.811	9.730	9.730	191,671	-0.01(-0.14%)
Apr 05, 2016	9.784	9.797	9.716	9.743	245,736	+0.03(+0.28%)
Apr 04, 2016	9.683	9.716	9.654	9.716	165,298	+0.09(+0.91%)
Apr 01, 2016	9.635	9.670	9.628	9.629	184,842	+0.04(+0.42%)
Mar 31, 2016	9.615	9.676	9.581	9.588	309,178	-0.05(-0.49%)
Mar 30, 2016	9.568	9.635	9.568	9.635	290,556	+0.06(+0.63%)
Mar 29, 2016	9.561	9.595	9.527	9.575	207,043	+0.03(+0.28%)
Mar 28, 2016	9.514	9.548	9.494	9.548	102,112	+0.05(+0.50%)
Mar 24, 2016	9.541	9.500	9.500	9.500	143,758	-0.01(-0.14%)
Mar 23, 2016	9.554	9.568	9.514	9.514	152,822	-0.05(-0.49%)
Mar 22, 2016	9.507	9.561	9.500	9.561	237,253	+0.05(+0.57%)
Mar 21, 2016	9.473	9.507	9.446	9.507	134,658	+0.05(+0.50%)
Mar 18, 2016	9.494	9.500	9.450	9.460	164,429	+0.00(+0.00%)
Mar 17, 2016	9.426	9.470	9.426	9.460	182,992	+0.04(+0.43%)
Mar 16, 2016	9.392	9.419	9.392	9.419	131,664	+0.03(+0.29%)
Mar 15, 2016	9.413	9.413	9.386	9.392	171,207	+0.01(+0.07%)
Mar 14, 2016	9.365	9.386	9.352	9.386	101,598	+0.03(+0.36%)
Mar 11, 2016	9.372	9.372	9.347	9.352	150,697	+0.01(+0.09%)
Mar 10, 2016	9.357	9.364	9.329	9.344	136,493	+0.04(+0.43%)
Mar 09, 2016	9.317	9.350	9.290	9.303	265,602	+0.00(+0.00%)
Mar 08, 2016	9.337	9.364	9.296	9.303	271,304	+0.00(+0.00%)
Mar 07, 2016	9.370	9.377	9.263	9.303	812,058	-0.05(-0.57%)
Mar 04, 2016	9.370	9.384	9.370	9.357	181,039	-0.01(-0.07%)
Mar 03, 2016	9.303	9.370	9.303	9.364	96,523	+0.03(+0.29%)
Mar 02, 2016	9.424	9.424	9.317	9.337	446,492	-0.07(-0.79%)
Mar 01, 2016	9.404	9.417	9.384	9.411	215,125	+0.04(+0.43%)
Feb 29, 2016	9.384	9.384	9.344	9.370	175,579	+0.03(+0.29%)
Feb 26, 2016	9.357	9.370	9.327	9.344	99,678	-0.03(-0.36%)
Feb 25, 2016	9.391	9.397	9.344	9.377	185,551	+0.03(+0.36%)
Feb 24, 2016	9.377	9.391	9.330	9.344	192,152	-0.03(-0.36%)
Feb 23, 2016	9.296	9.384	9.290	9.377	224,645	+0.07(+0.79%)
Feb 22, 2016	9.303	9.323	9.256	9.303	255,900	+0.00(+0.00%)
Feb 19, 2016	9.357	9.370	9.303	9.303	279,081	+0.00(+0.00%)
Feb 18, 2016	9.397	9.411	9.303	9.303	340,259	-0.07(-0.79%)
Feb 17, 2016	9.417	9.417	9.350	9.377	217,983	-0.03(-0.36%)
Feb 16, 2016	9.431	9.431	9.323	9.411	481,022	-0.02(-0.21%)
Feb 12, 2016	9.485	9.431	9.431	9.431	411,635	-0.04(-0.43%)
Feb 11, 2016	9.471	9.478	9.391	9.471	333,155	+0.03(+0.36%)
Feb 10, 2016	9.424	9.454	9.397	9.438	117,156	+0.02(+0.16%)
Feb 09, 2016	9.402	9.422	9.349	9.422	306,750	+0.03(+0.28%)
Feb 08, 2016	9.402	9.422	9.369	9.396	244,610	-0.04(-0.43%)
Feb 05, 2016	9.463	9.469	9.416	9.436	180,350	-0.03(-0.28%)
Feb 04, 2016	9.396	9.463	9.389	9.463	178,632	+0.09(+0.93%)
Feb 03, 2016	9.382	9.429	9.356	9.376	178,961	+0.01(+0.14%)
Feb 02, 2016	9.356	9.396	9.342	9.362	160,384	+0.01(+0.07%)
Feb 01, 2016	9.289	9.356	9.247	9.356	171,243	+0.11(+1.16%)
Jan 29, 2016	9.242	9.315	9.229	9.249	240,425	+0.03(+0.36%)
Jan 28, 2016	9.195	9.255	9.182	9.215	251,567	+0.01(+0.07%)
Jan 27, 2016	9.242	9.262	9.195	9.208	140,144	+0.01(+0.07%)
Jan 26, 2016	9.229	9.289	9.182	9.202	262,915	+0.00(+0.00%)
Jan 25, 2016	9.235	9.255	9.188	9.202	140,160	-0.05(-0.58%)
Jan 22, 2016	9.242	9.282	9.208	9.255	134,915	+0.07(+0.73%)
Jan 21, 2016	9.142	9.229	9.142	9.188	105,366	+0.01(+0.15%)
Jan 20, 2016	9.275	9.285	9.108	9.175	279,648	-0.09(-1.01%)
Jan 19, 2016	9.335	9.335	9.255	9.269	219,886	-0.01(-0.07%)
Jan 15, 2016	9.235	9.275	9.275	9.275	180,939	+0.01(+0.07%)
Jan 14, 2016	9.242	9.269	9.228	9.269	145,859	+0.06(+0.65%)
Jan 13, 2016	9.289	9.289	9.208	9.208	194,647	-0.07(-0.70%)
Jan 12, 2016	9.260	9.287	9.247	9.274	174,112	+0.02(+0.22%)
Jan 11, 2016	9.287	9.287	9.214	9.254	213,562	-0.04(-0.43%)
Jan 08, 2016	9.274	9.300	9.227	9.294	244,637	+0.02(+0.22%)
Jan 07, 2016	9.280	9.300	9.254	9.274	223,591	+0.01(+0.07%)
Jan 06, 2016	9.214	9.280	9.214	9.267	217,861	+0.04(+0.43%)
Jan 05, 2016	9.200	9.240	9.180	9.227	193,998	+0.04(+0.43%)
Jan 04, 2016	9.200	9.214	9.154	9.187	230,162	-0.03(-0.36%)
Dec 31, 2015	9.247	9.220	9.220	9.220	240,036	+0.00(+0.00%)
Dec 30, 2015	9.174	9.234	9.161	9.220	212,596	+0.06(+0.65%)
Dec 29, 2015	9.121	9.174	9.094	9.160	244,663	+0.04(+0.44%)
Dec 28, 2015	9.041	9.121	9.021	9.121	195,974	+0.07(+0.74%)
Dec 24, 2015	9.027	9.054	9.054	9.054	82,916	+0.01(+0.15%)
Dec 23, 2015	8.981	9.041	8.961	9.041	161,960	+0.07(+0.82%)
Dec 22, 2015	9.021	9.041	8.927	8.967	325,108	-0.03(-0.37%)
Dec 21, 2015	8.974	9.027	8.961	9.001	235,942	+0.04(+0.45%)
Dec 18, 2015	8.921	8.987	8.903	8.961	197,361	+0.06(+0.67%)
Dec 17, 2015	8.828	8.907	8.828	8.901	257,601	+0.09(+0.98%)
Dec 16, 2015	8.788	8.841	8.748	8.814	220,058	+0.02(+0.23%)
Dec 15, 2015	8.754	8.801	8.741	8.794	177,062	+0.05(+0.61%)
Dec 14, 2015	8.868	8.868	8.721	8.741	264,124	-0.11(-1.28%)
Dec 11, 2015	8.901	8.947	8.854	8.854	136,574	-0.03(-0.32%)
Dec 10, 2015	8.837	8.896	8.823	8.883	199,827	+0.01(+0.15%)
Dec 09, 2015	8.830	8.870	8.830	8.870	212,647	+0.06(+0.68%)
Dec 08, 2015	8.750	8.810	8.750	8.810	235,870	+0.06(+0.68%)
Dec 07, 2015	8.724	8.770	8.724	8.750	123,988	+0.03(+0.30%)
Dec 04, 2015	8.684	8.797	8.684	8.724	196,586	+0.03(+0.30%)
Dec 03, 2015	8.823	8.823	8.678	8.697	335,796	-0.13(-1.46%)
Dec 02, 2015	8.784	8.850	8.777	8.826	323,184	+0.04(+0.49%)
Dec 01, 2015	8.810	8.830	8.770	8.784	165,975	+0.01(+0.15%)
Nov 30, 2015	8.744	8.777	8.731	8.770	180,193	+0.03(+0.38%)
Nov 27, 2015	8.764	8.784	8.724	8.737	201,520	-0.02(-0.23%)
Nov 25, 2015	8.764	8.757	8.757	8.757	95,862	+0.01(+0.08%)
Nov 24, 2015	8.744	8.757	8.711	8.750	178,538	+0.01(+0.15%)
Nov 23, 2015	8.697	8.750	8.697	8.737	157,553	+0.03(+0.30%)
Nov 20, 2015	8.697	8.724	8.684	8.711	124,824	+0.01(+0.15%)
Nov 19, 2015	8.697	8.717	8.678	8.697	112,650	+0.02(+0.23%)
Nov 18, 2015	8.664	8.697	8.664	8.678	117,206	+0.01(+0.15%)
Nov 17, 2015	8.684	8.711	8.664	8.664	157,381	-0.01(-0.15%)
Nov 16, 2015	8.691	8.717	8.664	8.678	206,933	+0.01(+0.15%)
Nov 13, 2015	8.651	8.697	8.644	8.664	157,594	+0.02(+0.23%)
Nov 12, 2015	8.651	8.684	8.631	8.644	147,093	-0.01(-0.08%)
Nov 11, 2015	8.684	8.714	8.644	8.651	152,515	-0.05(-0.61%)
Nov 10, 2015	8.644	8.731	8.644	8.704	146,816	+0.01(+0.10%)
Nov 09, 2015	8.650	8.709	8.617	8.696	220,704	+0.01(+0.08%)
Nov 06, 2015	8.795	8.801	8.683	8.689	204,093	-0.15(-1.72%)
Nov 05, 2015	8.781	8.841	8.768	8.841	188,397	+0.07(+0.83%)
Nov 04, 2015	8.801	8.814	8.768	8.768	185,991	-0.05(-0.60%)
Nov 03, 2015	8.834	8.847	8.801	8.821	189,506	-0.01(-0.07%)