Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.399	9.429	9.364	9.370	88,759	-0.05(-0.57%)
Oct 26, 2012	9.441	9.423	9.423	9.423	41,988	-0.02(-0.19%)
Oct 25, 2012	9.382	9.441	9.370	9.441	26,592	+0.08(+0.82%)
Oct 24, 2012	9.316	9.376	9.316	9.364	33,516	+0.06(+0.64%)
Oct 23, 2012	9.221	9.310	9.221	9.305	21,741	+0.04(+0.38%)
Oct 19, 2012	9.257	9.275	9.221	9.269	36,280	+0.02(+0.19%)
Oct 18, 2012	9.233	9.275	9.216	9.251	45,546	+0.02(+0.19%)
Oct 17, 2012	9.233	9.263	9.204	9.233	51,219	-0.02(-0.26%)
Oct 16, 2012	9.269	9.269	9.221	9.257	37,174	-0.01(-0.06%)
Oct 15, 2012	9.233	9.263	9.210	9.263	30,523	+0.05(+0.58%)
Oct 12, 2012	9.221	9.245	9.186	9.210	47,225	+0.02(+0.26%)
Oct 11, 2012	9.180	9.257	9.174	9.186	63,655	-0.06(-0.64%)
Oct 10, 2012	9.263	9.293	9.204	9.245	60,975	-0.03(-0.32%)
Oct 09, 2012	9.316	9.340	9.263	9.275	51,448	-0.07(-0.70%)
Oct 08, 2012	9.352	9.399	9.299	9.340	42,976	+0.01(+0.13%)
Oct 05, 2012	9.287	9.346	9.287	9.328	24,892	+0.04(+0.45%)
Oct 04, 2012	9.316	9.316	9.263	9.287	49,644	-0.04(-0.44%)
Oct 03, 2012	9.340	9.388	9.322	9.328	65,006	-0.01(-0.13%)
Oct 02, 2012	9.382	9.453	9.310	9.340	82,391	+0.00(+0.00%)
Oct 01, 2012	9.346	9.405	9.340	9.340	70,010	-0.06(-0.63%)
Sep 28, 2012	9.388	9.411	9.323	9.399	62,353	+0.07(+0.76%)
Sep 27, 2012	9.429	9.429	9.328	9.328	68,032	-0.11(-1.19%)
Sep 26, 2012	9.405	9.459	9.376	9.441	94,627	+0.05(+0.57%)
Sep 25, 2012	9.340	9.388	9.316	9.388	60,928	+0.09(+0.96%)
Sep 24, 2012	9.293	9.328	9.257	9.299	67,049	+0.02(+0.26%)
Sep 21, 2012	9.186	9.275	9.168	9.275	93,979	+0.14(+1.49%)
Sep 20, 2012	9.186	9.186	9.133	9.138	71,247	-0.02(-0.19%)
Sep 19, 2012	9.144	9.162	9.097	9.156	87,519	+0.06(+0.65%)
Sep 18, 2012	9.044	9.174	9.044	9.097	150,137	+0.05(+0.59%)
Sep 17, 2012	9.097	9.121	8.949	9.044	128,295	-0.04(-0.39%)
Sep 14, 2012	9.085	9.097	9.050	9.079	61,559	+0.01(+0.13%)
Sep 13, 2012	9.044	9.067	9.014	9.067	67,918	+0.03(+0.33%)
Sep 12, 2012	9.002	9.038	9.001	9.038	65,538	-0.01(-0.07%)
Sep 11, 2012	9.008	9.044	9.008	9.044	60,562	+0.07(+0.73%)
Sep 10, 2012	9.002	9.002	8.971	8.978	102,094	-0.01(-0.07%)
Sep 07, 2012	9.008	9.008	8.961	8.984	60,640	+0.01(+0.13%)
Sep 06, 2012	8.949	8.978	8.949	8.972	100,704	+0.04(+0.46%)
Sep 05, 2012	8.972	8.978	8.901	8.931	144,401	+0.00(+0.00%)
Sep 04, 2012	8.972	9.008	8.931	8.931	91,463	-0.02(-0.26%)
Aug 31, 2012	8.949	8.966	8.913	8.955	115,336	+0.00(+0.00%)
Aug 30, 2012	9.168	9.168	8.907	8.955	291,991	-0.18(-1.95%)
Aug 29, 2012	9.050	9.138	9.032	9.133	99,563	+0.13(+1.45%)
Aug 27, 2012	9.014	9.038	8.978	9.002	51,976	+0.02(+0.20%)
Aug 24, 2012	9.008	9.008	8.955	8.984	65,321	+0.02(+0.20%)
Aug 23, 2012	9.014	9.055	8.949	8.966	56,242	+0.01(+0.13%)
Aug 22, 2012	9.014	9.014	8.907	8.955	109,672	-0.06(-0.66%)
Aug 21, 2012	9.192	9.210	8.990	9.014	160,628	-0.16(-1.75%)
Aug 20, 2012	9.192	9.204	9.150	9.174	56,815	+0.02(+0.26%)
Aug 17, 2012	9.133	9.174	9.115	9.150	36,050	+0.03(+0.33%)
Aug 16, 2012	9.091	9.133	9.061	9.121	76,403	+0.10(+1.12%)
Aug 15, 2012	9.091	9.133	9.014	9.020	81,236	-0.04(-0.40%)
Aug 14, 2012	9.067	9.097	9.038	9.056	54,245	+0.02(+0.21%)
Aug 13, 2012	9.014	9.065	8.996	9.038	99,134	-0.04(-0.46%)
Aug 10, 2012	9.133	9.156	9.073	9.079	74,216	-0.02(-0.20%)
Aug 09, 2012	9.168	9.192	9.097	9.097	114,398	-0.04(-0.45%)
Aug 08, 2012	9.150	9.186	9.115	9.138	52,419	+0.05(+0.52%)
Aug 07, 2012	9.156	9.216	9.079	9.091	109,395	-0.01(-0.07%)
Aug 06, 2012	9.097	9.162	9.079	9.097	128,676	+0.01(+0.13%)
Aug 03, 2012	9.103	9.156	9.061	9.085	83,206	+0.02(+0.26%)
Aug 02, 2012	9.198	9.245	8.984	9.061	130,732	-0.08(-0.91%)
Aug 01, 2012	9.245	9.275	9.144	9.144	59,493	-0.05(-0.52%)
Jul 31, 2012	9.216	9.216	9.133	9.192	68,312	+0.04(+0.45%)
Jul 30, 2012	9.310	9.310	9.150	9.150	85,538	-0.08(-0.90%)
Jul 27, 2012	9.257	9.257	9.192	9.233	74,019	+0.00(+0.00%)
Jul 26, 2012	9.316	9.325	9.192	9.233	147,048	-0.01(-0.13%)
Jul 25, 2012	9.263	9.269	9.210	9.245	71,537	+0.05(+0.52%)
Jul 24, 2012	9.227	9.227	9.156	9.198	82,024	+0.04(+0.39%)
Jul 23, 2012	9.002	9.227	9.002	9.162	141,428	+0.12(+1.31%)
Jul 20, 2012	8.966	9.055	8.961	9.044	83,099	+0.06(+0.66%)
Jul 19, 2012	9.014	9.044	8.972	8.984	63,540	+0.02(+0.26%)
Jul 18, 2012	8.984	9.008	8.955	8.961	69,056	+0.02(+0.27%)
Jul 17, 2012	9.020	9.020	8.925	8.937	53,794	-0.02(-0.20%)
Jul 16, 2012	8.961	9.032	8.931	8.955	52,984	+0.01(+0.13%)
Jul 13, 2012	9.008	9.008	8.913	8.943	54,584	-0.02(-0.20%)
Jul 12, 2012	8.996	8.996	8.931	8.961	52,062	+0.02(+0.20%)
Jul 11, 2012	9.038	9.103	8.943	8.943	141,136	-0.10(-1.11%)
Jul 10, 2012	9.008	9.055	9.008	9.044	59,287	+0.06(+0.66%)
Jul 09, 2012	8.978	8.996	8.913	8.984	103,374	+0.02(+0.20%)
Jul 06, 2012	8.966	8.966	8.919	8.966	49,708	+0.01(+0.13%)
Jul 05, 2012	8.966	8.972	8.937	8.955	91,603	+0.02(+0.20%)
Jul 03, 2012	8.878	8.937	8.878	8.937	26,349	+0.09(+1.01%)
Jul 02, 2012	8.836	8.901	8.824	8.848	80,693	+0.04(+0.40%)
Jun 29, 2012	8.812	8.824	8.789	8.812	43,725	+0.02(+0.20%)
Jun 28, 2012	8.789	8.794	8.765	8.794	69,523	+0.01(+0.14%)
Jun 27, 2012	8.789	8.789	8.735	8.783	109,771	+0.05(+0.61%)
Jun 26, 2012	8.759	8.777	8.717	8.729	82,332	-0.02(-0.27%)
Jun 25, 2012	8.794	8.806	8.753	8.753	49,989	-0.05(-0.54%)
Jun 22, 2012	8.800	8.842	8.800	8.800	107,574	-0.02(-0.20%)
Jun 21, 2012	8.806	8.824	8.783	8.818	66,845	+0.01(+0.13%)
Jun 20, 2012	8.812	8.818	8.794	8.806	53,159	+0.00(+0.00%)
Jun 19, 2012	8.812	8.818	8.783	8.806	64,864	-0.02(-0.20%)
Jun 18, 2012	8.824	8.824	8.806	8.824	31,772	+0.04(+0.47%)
Jun 15, 2012	8.771	8.800	8.736	8.783	55,960	+0.00(+0.00%)
Jun 14, 2012	8.830	8.848	8.777	8.783	38,971	-0.05(-0.54%)
Jun 13, 2012	8.836	8.843	8.818	8.830	28,402	-0.04(-0.40%)
Jun 12, 2012	8.854	8.866	8.830	8.866	46,404	+0.01(+0.07%)
Jun 11, 2012	8.878	8.878	8.824	8.860	81,619	+0.01(+0.13%)
Jun 08, 2012	8.848	8.854	8.824	8.848	58,822	+0.02(+0.27%)
Jun 07, 2012	8.830	8.842	8.812	8.824	48,396	-0.01(-0.07%)
Jun 06, 2012	8.842	8.848	8.824	8.830	42,241	-0.01(-0.13%)
Jun 05, 2012	8.842	8.854	8.806	8.842	51,898	-0.02(-0.20%)
Jun 04, 2012	8.889	8.889	8.806	8.860	63,599	-0.01(-0.13%)
Jun 01, 2012	8.925	8.931	8.872	8.872	71,677	-0.04(-0.40%)
May 31, 2012	8.913	8.919	8.883	8.907	86,760	+0.03(+0.33%)
May 30, 2012	8.907	8.913	8.878	8.878	30,718	-0.03(-0.33%)
May 29, 2012	8.883	8.925	8.883	8.907	54,045	+0.01(+0.13%)
May 25, 2012	8.889	8.949	8.883	8.895	132,163	+0.00(+0.00%)
May 24, 2012	8.925	8.925	8.872	8.895	61,584	+0.01(+0.07%)
May 23, 2012	8.978	8.978	8.889	8.889	75,036	-0.09(-0.99%)
May 22, 2012	8.907	8.978	8.895	8.978	104,225	+0.09(+1.00%)
May 21, 2012	8.866	8.889	8.854	8.889	20,233	+0.04(+0.47%)
May 18, 2012	8.806	8.872	8.794	8.848	60,191	+0.04(+0.47%)
May 17, 2012	8.889	8.889	8.806	8.806	34,880	-0.08(-0.93%)
May 16, 2012	8.848	8.889	8.836	8.889	79,000	+0.04(+0.47%)
May 15, 2012	8.830	8.848	8.806	8.848	14,594	+0.02(+0.27%)
May 14, 2012	8.842	8.842	8.794	8.824	28,880	-0.02(-0.27%)
May 11, 2012	8.818	8.872	8.806	8.848	36,260	-0.02(-0.28%)
May 10, 2012	8.889	8.889	8.854	8.873	9,274	-0.01(-0.12%)
May 09, 2012	8.836	8.889	8.836	8.883	34,110	+0.02(+0.27%)
May 08, 2012	8.800	8.872	8.800	8.860	69,056	+0.05(+0.54%)
May 07, 2012	8.824	8.872	8.812	8.812	52,471	-0.04(-0.47%)
May 04, 2012	8.836	8.872	8.818	8.854	40,767	-0.04(-0.40%)
May 03, 2012	8.836	8.907	8.836	8.889	158,943	+0.01(+0.07%)
May 02, 2012	8.789	8.883	8.747	8.883	167,191	+0.13(+1.49%)
May 01, 2012	8.777	8.818	8.753	8.753	56,814	+0.01(+0.07%)
Apr 30, 2012	8.700	8.777	8.700	8.747	91,506	-0.01(-0.07%)
Apr 27, 2012	8.717	8.759	8.688	8.753	74,331	+0.02(+0.20%)
Apr 26, 2012	8.771	8.794	8.723	8.735	61,390	-0.02(-0.20%)
Apr 25, 2012	8.771	8.777	8.735	8.753	56,024	-0.01(-0.07%)
Apr 24, 2012	8.800	8.806	8.741	8.759	76,565	-0.01(-0.14%)
Apr 23, 2012	8.824	8.836	8.765	8.771	58,164	-0.05(-0.54%)
Apr 20, 2012	8.753	8.818	8.729	8.818	41,816	+0.04(+0.47%)
Apr 19, 2012	8.818	8.818	8.771	8.777	18,274	-0.03(-0.34%)
Apr 18, 2012	8.753	8.818	8.717	8.806	60,626	+0.07(+0.75%)
Apr 17, 2012	8.694	8.741	8.694	8.741	62,125	+0.03(+0.31%)
Apr 16, 2012	8.688	8.741	8.688	8.714	54,731	+0.00(+0.03%)
Apr 13, 2012	8.670	8.711	8.646	8.711	39,458	+0.02(+0.20%)
Apr 12, 2012	8.658	8.700	8.581	8.694	73,891	+0.06(+0.69%)
Apr 11, 2012	8.771	8.777	8.628	8.634	63,154	-0.16(-1.82%)
Apr 10, 2012	8.729	8.806	8.729	8.794	43,930	+0.01(+0.14%)
Apr 09, 2012	8.664	8.789	8.664	8.783	43,381	+0.07(+0.82%)
Apr 05, 2012	8.563	8.717	8.557	8.711	102,984	+0.12(+1.38%)
Apr 04, 2012	8.581	8.599	8.540	8.593	64,515	+0.02(+0.21%)
Apr 03, 2012	8.593	8.593	8.552	8.575	17,073	+0.02(+0.28%)
Apr 02, 2012	8.545	8.623	8.545	8.551	79,457	-0.03(-0.35%)
Mar 30, 2012	8.563	8.600	8.563	8.581	64,078	+0.01(+0.14%)
Mar 29, 2012	8.623	8.623	8.563	8.569	55,675	-0.03(-0.34%)
Mar 28, 2012	8.486	8.599	8.486	8.599	72,218	+0.11(+1.33%)
Mar 27, 2012	8.480	8.510	8.409	8.486	134,691	+0.01(+0.07%)
Mar 26, 2012	8.504	8.539	8.468	8.480	87,253	-0.04(-0.42%)
Mar 23, 2012	8.563	8.634	8.516	8.516	66,377	-0.07(-0.76%)
Mar 22, 2012	8.581	8.611	8.545	8.581	61,412	+0.02(+0.28%)
Mar 21, 2012	8.540	8.557	8.516	8.557	29,108	+0.06(+0.70%)
Mar 20, 2012	8.451	8.527	8.413	8.498	68,542	+0.05(+0.56%)
Mar 19, 2012	8.285	8.540	8.219	8.451	177,248	+0.07(+0.85%)
Mar 16, 2012	8.540	8.540	8.237	8.379	187,423	-0.17(-2.01%)
Mar 15, 2012	8.783	8.783	8.516	8.551	190,391	-0.22(-2.50%)
Mar 14, 2012	8.883	8.931	8.747	8.771	79,914	-0.13(-1.47%)
Mar 13, 2012	8.966	8.984	8.889	8.901	92,563	-0.11(-1.18%)
Mar 12, 2012	8.961	9.020	8.961	9.008	57,449	+0.03(+0.33%)
Mar 09, 2012	8.949	8.978	8.937	8.978	40,377	+0.05(+0.53%)
Mar 08, 2012	8.943	8.945	8.907	8.931	45,018	-0.01(-0.13%)
Mar 07, 2012	8.866	8.943	8.848	8.943	78,756	+0.09(+1.07%)
Mar 06, 2012	8.872	8.878	8.830	8.848	61,203	-0.02(-0.20%)
Mar 05, 2012	8.860	8.889	8.848	8.866	65,648	+0.01(+0.07%)
Mar 02, 2012	8.878	8.878	8.836	8.860	67,840	+0.00(+0.00%)
Mar 01, 2012	8.889	8.895	8.836	8.860	92,296	-0.03(-0.33%)
Feb 29, 2012	8.842	8.889	8.830	8.889	110,937	+0.02(+0.27%)
Feb 28, 2012	8.836	8.883	8.836	8.866	78,064	+0.01(+0.13%)
Feb 27, 2012	8.800	8.854	8.800	8.854	46,534	+0.05(+0.54%)
Feb 24, 2012	8.771	8.806	8.747	8.806	193,330	+0.02(+0.20%)
Feb 23, 2012	8.789	8.866	8.706	8.789	105,969	-0.05(-0.54%)
Feb 22, 2012	8.842	8.860	8.800	8.836	90,261	-0.02(-0.27%)
Feb 21, 2012	8.842	8.883	8.806	8.860	88,740	+0.05(+0.54%)
Feb 17, 2012	8.777	8.812	8.759	8.812	40,910	+0.05(+0.61%)
Feb 16, 2012	8.878	8.883	8.735	8.759	132,551	-0.09(-1.01%)
Feb 15, 2012	8.883	8.895	8.818	8.848	64,367	-0.02(-0.27%)
Feb 14, 2012	8.872	8.895	8.866	8.872	43,531	-0.02(-0.27%)
Feb 13, 2012	8.895	8.895	8.836	8.895	62,340	+0.02(+0.20%)
Feb 10, 2012	8.913	8.913	8.878	8.878	77,004	-0.04(-0.47%)
Feb 09, 2012	8.872	8.931	8.872	8.919	47,487	+0.01(+0.13%)
Feb 08, 2012	8.883	8.907	8.860	8.907	35,637	+0.03(+0.33%)
Feb 07, 2012	8.860	8.913	8.836	8.878	99,647	-0.02(-0.20%)
Feb 06, 2012	8.806	8.901	8.806	8.895	75,720	+0.01(+0.07%)
Feb 03, 2012	8.925	8.943	8.842	8.889	60,761	-0.02(-0.27%)
Feb 02, 2012	8.978	8.978	8.883	8.913	84,941	-0.04(-0.40%)
Feb 01, 2012	8.925	8.966	8.901	8.949	63,824	+0.07(+0.73%)
Jan 31, 2012	8.836	8.907	8.836	8.883	107,852	+0.05(+0.54%)
Jan 30, 2012	8.800	8.889	8.800	8.836	73,012	+0.05(+0.61%)
Jan 27, 2012	8.783	8.830	8.777	8.783	73,241	+0.02(+0.20%)
Jan 26, 2012	8.771	8.824	8.717	8.765	100,920	+0.01(+0.14%)
Jan 25, 2012	8.753	8.777	8.723	8.753	93,475	+0.02(+0.27%)
Jan 24, 2012	8.741	8.747	8.694	8.729	83,666	-0.02(-0.20%)
Jan 23, 2012	8.723	8.765	8.694	8.747	114,903	+0.02(+0.20%)
Jan 20, 2012	8.735	8.765	8.723	8.729	59,948	-0.01(-0.14%)
Jan 19, 2012	8.694	8.765	8.694	8.741	54,694	+0.04(+0.41%)
Jan 18, 2012	8.706	8.747	8.688	8.706	51,875	-0.01(-0.07%)
Jan 17, 2012	8.765	8.783	8.706	8.711	66,196	-0.06(-0.68%)
Jan 13, 2012	8.753	8.824	8.753	8.771	45,688	-0.01(-0.07%)
Jan 12, 2012	8.706	8.800	8.700	8.777	60,599	+0.04(+0.48%)
Jan 11, 2012	8.682	8.735	8.652	8.735	99,964	+0.01(+0.14%)
Jan 10, 2012	8.729	8.735	8.688	8.723	57,370	+0.04(+0.41%)
Jan 09, 2012	8.682	8.723	8.682	8.688	66,899	+0.01(+0.14%)
Jan 06, 2012	8.753	8.753	8.670	8.676	69,629	-0.04(-0.48%)
Jan 05, 2012	8.688	8.771	8.664	8.717	58,829	+0.01(+0.14%)
Jan 04, 2012	8.729	8.765	8.688	8.706	113,019	+0.04(+0.48%)
Dec 30, 2011	8.676	8.717	8.658	8.664	126,349	+0.01(+0.07%)
Dec 29, 2011	8.640	8.694	8.634	8.658	48,773	+0.02(+0.27%)
Dec 28, 2011	8.623	8.706	8.623	8.634	47,237	-0.02(-0.21%)
Dec 27, 2011	8.634	8.688	8.605	8.652	40,477	+0.01(+0.07%)
Dec 23, 2011	8.682	8.700	8.623	8.646	50,214	+0.05(+0.55%)
Dec 21, 2011	8.569	8.605	8.551	8.599	52,458	+0.03(+0.35%)
Dec 20, 2011	8.581	8.587	8.540	8.569	75,619	+0.02(+0.28%)
Dec 19, 2011	8.587	8.587	8.540	8.545	60,357	-0.01(-0.14%)
Dec 16, 2011	8.563	8.623	8.528	8.557	115,904	-0.02(-0.21%)
Dec 15, 2011	8.741	8.741	8.569	8.575	82,126	-0.07(-0.82%)
Dec 14, 2011	8.617	8.717	8.593	8.646	82,568	+0.10(+1.18%)
Dec 13, 2011	8.575	8.611	8.545	8.545	105,717	-0.02(-0.28%)
Dec 12, 2011	8.587	8.611	8.557	8.569	97,320	+0.01(+0.14%)
Dec 09, 2011	8.581	8.585	8.534	8.557	69,080	+0.02(+0.21%)
Dec 08, 2011	8.587	8.628	8.540	8.540	35,922	-0.08(-0.89%)
Dec 07, 2011	9.055	9.055	8.575	8.617	88,941	+0.01(+0.14%)
Dec 06, 2011	8.599	8.682	8.587	8.605	75,955	-0.04(-0.48%)
Dec 05, 2011	8.617	8.682	8.581	8.646	52,940	+0.00(+0.00%)
Dec 02, 2011	8.652	8.652	8.498	8.646	74,575	+0.07(+0.83%)
Dec 01, 2011	8.534	8.587	8.504	8.575	68,608	+0.08(+0.91%)
Nov 30, 2011	8.504	8.504	8.445	8.498	67,773	+0.06(+0.70%)
Nov 29, 2011	8.498	8.516	8.439	8.439	53,525	-0.05(-0.63%)
Nov 28, 2011	8.510	8.534	8.433	8.492	90,586	-0.04(-0.49%)
Nov 25, 2011	8.492	8.534	8.474	8.534	22,975	+0.06(+0.70%)
Nov 23, 2011	8.445	8.498	8.445	8.474	52,679	+0.02(+0.28%)
Nov 22, 2011	8.427	8.522	8.427	8.451	43,040	-0.01(-0.07%)
Nov 21, 2011	8.445	8.492	8.439	8.456	55,571	+0.03(+0.35%)
Nov 18, 2011	8.397	8.504	8.374	8.427	104,743	+0.04(+0.42%)
Nov 17, 2011	8.385	8.427	8.338	8.391	26,693	-0.01(-0.07%)
Nov 16, 2011	8.421	8.427	8.391	8.397	51,205	-0.01(-0.14%)
Nov 15, 2011	8.415	8.433	8.391	8.409	30,221	-0.01(-0.07%)
Nov 14, 2011	8.415	8.421	8.385	8.415	40,624	+0.03(+0.35%)
Nov 11, 2011	8.385	8.391	8.338	8.385	28,953	+0.02(+0.28%)
Nov 10, 2011	8.415	8.415	8.344	8.362	23,233	-0.04(-0.42%)
Nov 09, 2011	8.409	8.439	8.362	8.397	40,966	-0.05(-0.56%)
Nov 08, 2011	8.403	8.445	8.344	8.445	86,637	+0.12(+1.42%)
Nov 07, 2011	8.285	8.350	8.280	8.326	79,417	+0.04(+0.54%)
Nov 04, 2011	8.249	8.290	8.249	8.281	16,576	+0.01(+0.11%)
Nov 03, 2011	8.261	8.314	8.261	8.273	64,215	-0.02(-0.21%)
Nov 02, 2011	8.314	8.314	8.255	8.290	71,316	+0.01(+0.14%)