Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.299	8.458	8.299	8.382	68,498	-0.05(-0.56%)
Mar 30, 2010	8.441	8.464	8.423	8.429	19,257	-0.01(-0.14%)
Mar 29, 2010	8.494	8.517	8.423	8.441	60,942	-0.03(-0.30%)
Mar 26, 2010	8.582	8.582	8.441	8.466	65,133	-0.03(-0.33%)
Mar 25, 2010	8.559	8.618	8.476	8.494	106,020	-0.04(-0.48%)
Mar 24, 2010	8.523	8.612	8.516	8.535	80,649	-0.01(-0.07%)
Mar 23, 2010	8.553	8.559	8.529	8.541	58,057	+0.00(+0.00%)
Mar 22, 2010	8.494	8.541	8.476	8.541	60,352	+0.09(+1.05%)
Mar 19, 2010	8.453	8.500	8.441	8.453	41,031	+0.00(+0.04%)
Mar 18, 2010	8.500	8.500	8.441	8.449	44,771	-0.03(-0.33%)
Mar 17, 2010	8.458	8.517	8.447	8.477	37,124	-0.00(-0.06%)
Mar 16, 2010	8.458	8.482	8.440	8.482	36,924	+0.07(+0.84%)
Mar 15, 2010	8.430	8.443	8.411	8.411	44,395	+0.04(+0.49%)
Mar 12, 2010	8.388	8.460	8.346	8.370	62,175	-0.07(-0.84%)
Mar 11, 2010	8.453	8.482	8.441	8.441	48,053	-0.05(-0.63%)
Mar 10, 2010	8.547	8.547	8.429	8.494	50,186	+0.04(+0.49%)
Mar 09, 2010	8.388	8.512	8.382	8.453	75,607	+0.05(+0.63%)
Mar 08, 2010	8.382	8.441	8.358	8.399	51,070	+0.04(+0.42%)
Mar 05, 2010	8.358	8.382	8.323	8.364	43,922	+0.02(+0.28%)
Mar 04, 2010	8.411	8.417	8.334	8.340	69,182	-0.04(-0.42%)
Mar 03, 2010	8.417	8.482	8.222	8.376	96,567	-0.06(-0.70%)
Mar 02, 2010	8.919	8.919	8.382	8.435	56,351	-0.03(-0.35%)
Mar 01, 2010	8.612	8.612	8.447	8.464	53,491	+0.01(+0.14%)
Feb 26, 2010	8.453	8.488	8.423	8.453	46,454	+0.00(+0.00%)
Feb 25, 2010	8.364	8.453	8.364	8.453	50,264	+0.09(+1.07%)
Feb 24, 2010	8.358	8.411	8.358	8.363	50,299	+0.02(+0.21%)
Feb 23, 2010	8.311	8.376	8.287	8.346	47,623	+0.05(+0.64%)
Feb 22, 2010	8.346	8.411	8.293	8.293	61,540	-0.08(-0.99%)
Feb 19, 2010	8.340	8.399	8.340	8.376	55,107	-0.00(-0.00%)
Feb 18, 2010	8.394	8.439	8.370	8.376	91,442	-0.02(-0.28%)
Feb 17, 2010	8.388	8.399	8.364	8.399	32,383	+0.02(+0.28%)
Feb 16, 2010	8.624	8.624	8.311	8.376	83,413	+0.02(+0.21%)
Feb 12, 2010	8.293	8.358	8.358	8.358	49,977	+0.07(+0.85%)
Feb 11, 2010	8.258	8.287	8.246	8.287	68,088	+0.01(+0.15%)
Feb 10, 2010	8.281	8.334	8.264	8.275	71,487	-0.04(-0.50%)
Feb 09, 2010	8.470	8.494	8.264	8.317	226,682	-0.17(-1.95%)
Feb 08, 2010	8.494	8.500	8.453	8.482	84,203	-0.01(-0.14%)
Feb 05, 2010	8.559	8.565	8.417	8.494	92,262	-0.04(-0.42%)
Feb 04, 2010	8.559	8.565	8.517	8.529	50,836	-0.02(-0.28%)
Feb 03, 2010	8.488	8.576	8.488	8.553	62,333	+0.03(+0.35%)
Feb 02, 2010	8.618	8.618	8.411	8.523	64,529	+0.10(+1.19%)
Feb 01, 2010	8.594	8.594	8.388	8.423	33,342	+0.05(+0.63%)
Jan 29, 2010	8.340	8.405	8.330	8.370	29,642	+0.05(+0.64%)
Jan 28, 2010	8.340	8.365	8.317	8.317	57,998	-0.07(-0.84%)
Jan 27, 2010	8.329	8.388	8.323	8.388	24,290	+0.06(+0.71%)
Jan 26, 2010	8.334	8.334	8.305	8.329	59,690	+0.01(+0.14%)
Jan 25, 2010	8.317	8.334	8.311	8.317	60,059	-0.02(-0.21%)
Jan 22, 2010	8.370	8.370	8.323	8.334	43,424	+0.01(+0.07%)
Jan 21, 2010	8.346	8.352	8.329	8.329	21,434	-0.01(-0.07%)
Jan 20, 2010	8.352	8.358	8.305	8.334	50,770	-0.02(-0.21%)
Jan 19, 2010	8.352	8.376	8.310	8.352	40,770	-0.02(-0.21%)
Jan 15, 2010	8.358	8.370	8.370	8.370	44,048	+0.03(+0.35%)
Jan 14, 2010	8.340	8.364	8.323	8.340	44,602	-0.03(-0.42%)
Jan 13, 2010	8.323	8.376	8.264	8.375	52,219	+0.03(+0.35%)
Jan 12, 2010	8.293	8.346	8.293	8.346	92,638	+0.00(+0.00%)
Jan 11, 2010	8.381	8.394	8.299	8.346	58,057	+0.00(+0.00%)
Jan 08, 2010	8.275	8.394	8.264	8.346	61,320	+0.08(+0.93%)
Jan 07, 2010	8.258	8.281	8.222	8.270	27,867	+0.04(+0.50%)
Jan 06, 2010	8.246	8.264	8.205	8.228	20,538	-0.01(-0.14%)
Jan 05, 2010	8.299	8.299	8.116	8.240	42,369	+0.03(+0.36%)
Jan 04, 2010	8.211	8.222	8.146	8.211	54,509	+0.00(+0.05%)
Dec 31, 2009	8.205	8.207	8.207	8.207	84,708	-0.03(-0.33%)
Dec 30, 2009	8.205	8.252	8.205	8.234	50,884	-0.02(-0.21%)
Dec 29, 2009	8.234	8.252	8.211	8.252	61,620	+0.00(+0.00%)
Dec 28, 2009	8.199	8.264	8.187	8.252	83,493	+0.08(+0.94%)
Dec 24, 2009	8.175	8.175	8.128	8.175	43,770	+0.01(+0.14%)
Dec 23, 2009	8.146	8.175	8.110	8.163	101,458	+0.01(+0.14%)
Dec 22, 2009	8.069	8.157	8.069	8.152	71,270	+0.01(+0.14%)
Dec 21, 2009	8.087	8.157	8.087	8.140	65,730	-0.01(-0.07%)
Dec 18, 2009	8.087	8.146	8.082	8.146	38,352	+0.08(+0.94%)
Dec 17, 2009	8.092	8.110	8.063	8.070	42,986	-0.04(-0.51%)
Dec 16, 2009	8.039	8.134	7.998	8.111	95,723	-0.00(-0.06%)
Dec 15, 2009	8.175	8.175	8.104	8.116	92,945	-0.03(-0.36%)
Dec 14, 2009	8.128	8.163	8.110	8.146	88,699	+0.03(+0.41%)
Dec 11, 2009	8.157	8.157	7.998	8.113	117,520	-0.06(-0.69%)
Dec 10, 2009	8.110	8.169	8.075	8.169	69,638	+0.08(+1.02%)
Dec 09, 2009	8.116	8.116	8.087	8.087	80,527	-0.01(-0.07%)
Dec 08, 2009	8.087	8.116	8.075	8.092	73,304	+0.01(+0.15%)
Dec 07, 2009	8.075	8.087	8.039	8.081	47,294	+0.04(+0.51%)
Dec 04, 2009	8.081	8.087	8.033	8.039	78,260	-0.03(-0.37%)
Dec 03, 2009	7.998	8.081	7.998	8.069	67,831	+0.04(+0.44%)
Dec 02, 2009	8.116	8.116	8.016	8.033	56,598	+0.03(+0.37%)
Dec 01, 2009	8.028	8.039	7.998	8.004	55,619	+0.02(+0.30%)
Nov 30, 2009	7.969	7.992	7.968	7.980	44,565	+0.01(+0.15%)
Nov 27, 2009	7.957	7.969	7.910	7.969	29,732	+0.01(+0.15%)
Nov 25, 2009	7.904	7.957	7.880	7.957	37,749	+0.08(+0.97%)
Nov 24, 2009	7.898	7.933	7.862	7.880	52,060	-0.03(-0.37%)
Nov 23, 2009	7.910	7.945	7.897	7.910	31,130	+0.00(+0.00%)
Nov 20, 2009	7.904	7.915	7.865	7.910	50,005	+0.01(+0.07%)
Nov 19, 2009	7.898	7.904	7.821	7.904	38,012	+0.03(+0.37%)
Nov 18, 2009	7.904	7.904	7.821	7.874	62,931	+0.05(+0.68%)
Nov 17, 2009	7.827	7.845	7.756	7.821	59,004	+0.00(+0.00%)
Nov 16, 2009	7.756	7.884	7.756	7.821	36,517	+0.03(+0.38%)
Nov 13, 2009	7.803	7.845	7.791	7.791	37,602	+0.00(+0.00%)
Nov 12, 2009	7.880	7.904	7.791	7.791	38,765	-0.09(-1.12%)
Nov 11, 2009	7.915	7.927	7.868	7.880	48,212	-0.04(-0.45%)
Nov 10, 2009	7.809	7.969	7.809	7.915	84,943	-0.08(-0.96%)
Nov 09, 2009	7.974	8.010	7.969	7.992	69,813	-0.01(-0.15%)
Nov 06, 2009	8.004	8.004	7.980	8.004	66,872	+0.00(+0.00%)
Nov 05, 2009	8.028	8.028	7.989	8.004	79,207	+0.02(+0.30%)
Nov 04, 2009	7.986	8.122	7.969	7.980	100,260	+0.01(+0.15%)
Nov 03, 2009	7.969	8.039	7.963	7.969	32,180	+0.02(+0.30%)
Nov 02, 2009	8.033	8.033	7.915	7.945	62,487	-0.01(-0.15%)
Oct 30, 2009	7.957	8.022	7.945	7.957	82,199	+0.00(+0.00%)
Oct 29, 2009	7.921	7.998	7.898	7.957	67,231	+0.05(+0.67%)
Oct 28, 2009	7.998	8.028	7.904	7.904	78,556	-0.07(-0.89%)
Oct 27, 2009	8.016	8.022	7.974	7.974	30,547	-0.04(-0.52%)
Oct 26, 2009	7.998	8.057	7.998	8.016	55,194	-0.01(-0.15%)
Oct 23, 2009	8.069	8.069	8.022	8.027	68,317	+0.01(+0.15%)
Oct 22, 2009	8.376	8.376	7.945	8.016	95,076	+0.04(+0.52%)
Oct 21, 2009	8.051	8.081	7.974	7.974	50,182	-0.08(-0.95%)
Oct 20, 2009	7.998	8.051	7.998	8.051	72,396	+0.08(+1.04%)
Oct 19, 2009	7.921	8.032	7.915	7.969	51,307	+0.01(+0.15%)
Oct 16, 2009	7.880	7.998	7.839	7.957	98,983	+0.08(+0.97%)
Oct 15, 2009	7.850	7.910	7.703	7.880	102,120	-0.02(-0.30%)
Oct 14, 2009	8.075	8.081	7.833	7.904	113,094	-0.17(-2.12%)
Oct 13, 2009	7.945	8.087	7.945	8.075	93,114	+0.01(+0.15%)
Oct 12, 2009	8.311	8.399	8.028	8.063	146,821	-0.37(-4.34%)
Oct 09, 2009	8.559	8.659	8.399	8.429	71,592	-0.17(-1.94%)
Oct 08, 2009	8.647	8.659	8.517	8.596	59,305	-0.06(-0.73%)
Oct 07, 2009	8.618	8.677	8.612	8.659	69,025	+0.05(+0.55%)
Oct 06, 2009	8.535	8.700	8.523	8.612	88,667	+0.09(+1.04%)
Oct 05, 2009	8.529	8.559	8.512	8.523	55,505	-0.01(-0.07%)
Oct 02, 2009	8.641	8.641	8.405	8.529	108,123	+0.10(+1.19%)
Oct 01, 2009	8.482	8.671	8.394	8.429	37,800	-0.01(-0.14%)
Sep 30, 2009	8.405	8.441	8.394	8.441	69,487	+0.03(+0.37%)
Sep 29, 2009	8.364	8.411	8.358	8.410	53,284	+0.01(+0.13%)
Sep 28, 2009	8.358	8.470	8.334	8.399	96,658	+0.07(+0.85%)
Sep 25, 2009	8.234	8.329	8.234	8.329	109,253	+0.11(+1.29%)
Sep 24, 2009	8.181	8.240	8.175	8.222	90,034	+0.02(+0.29%)
Sep 23, 2009	8.169	8.216	8.169	8.199	53,750	+0.03(+0.36%)
Sep 22, 2009	8.140	8.193	8.134	8.169	49,339	+0.00(+0.00%)
Sep 21, 2009	8.116	8.299	8.069	8.169	56,036	+0.05(+0.65%)
Sep 18, 2009	8.022	8.134	8.022	8.116	31,643	+0.11(+1.33%)
Sep 17, 2009	7.998	8.104	7.974	8.010	89,955	-0.05(-0.59%)
Sep 16, 2009	8.016	8.104	8.016	8.057	88,282	+0.02(+0.29%)
Sep 15, 2009	7.986	8.063	7.986	8.033	25,414	+0.01(+0.15%)
Sep 14, 2009	8.063	8.063	7.980	8.022	64,293	+0.01(+0.15%)
Sep 11, 2009	7.998	8.051	7.980	8.010	26,964	-0.01(-0.15%)
Sep 10, 2009	8.010	8.063	7.992	8.022	44,014	-0.04(-0.51%)
Sep 09, 2009	8.039	8.069	8.039	8.063	45,964	+0.02(+0.29%)
Sep 08, 2009	7.986	8.039	7.975	8.039	70,489	+0.08(+1.04%)
Sep 04, 2009	7.957	7.974	7.910	7.957	52,019	+0.04(+0.52%)
Sep 03, 2009	8.051	8.051	7.880	7.915	73,160	+0.01(+0.07%)
Sep 02, 2009	7.951	7.951	7.868	7.910	44,981	-0.05(-0.59%)
Sep 01, 2009	7.974	7.998	7.910	7.957	61,239	+0.01(+0.07%)
Aug 31, 2009	7.874	8.140	7.791	7.951	62,784	+0.08(+0.97%)
Aug 28, 2009	7.821	7.910	7.820	7.874	34,735	+0.04(+0.53%)
Aug 27, 2009	7.744	7.856	7.721	7.833	50,226	+0.09(+1.14%)
Aug 26, 2009	7.774	7.845	7.744	7.744	47,270	-0.04(-0.53%)
Aug 25, 2009	7.750	7.791	7.727	7.786	46,980	+0.04(+0.56%)
Aug 24, 2009	7.803	7.803	7.685	7.742	78,588	-0.07(-0.94%)
Aug 21, 2009	7.756	7.821	7.750	7.815	46,509	+0.06(+0.76%)
Aug 20, 2009	7.786	7.815	7.732	7.756	49,998	-0.03(-0.38%)
Aug 19, 2009	7.750	7.821	7.709	7.786	59,961	+0.03(+0.38%)
Aug 18, 2009	7.697	7.784	7.685	7.756	40,205	+0.06(+0.77%)
Aug 17, 2009	7.762	7.762	7.667	7.697	15,687	+0.00(+0.00%)
Aug 14, 2009	7.703	7.732	7.697	7.697	30,439	-0.02(-0.31%)
Aug 13, 2009	7.715	7.732	7.656	7.721	46,098	+0.01(+0.08%)
Aug 12, 2009	7.697	7.762	7.697	7.715	21,531	-0.04(-0.53%)
Aug 11, 2009	7.774	7.774	7.732	7.756	77,540	-0.01(-0.08%)
Aug 10, 2009	7.744	7.780	7.727	7.762	90,802	+0.03(+0.38%)
Aug 07, 2009	7.597	7.744	7.597	7.732	71,883	+0.02(+0.31%)
Aug 06, 2009	7.679	7.709	7.679	7.709	50,553	+0.02(+0.23%)
Aug 05, 2009	7.685	7.691	7.644	7.691	19,796	+0.02(+0.23%)
Aug 04, 2009	7.626	7.715	7.579	7.673	55,726	+0.02(+0.31%)
Aug 03, 2009	7.703	7.721	7.555	7.650	147,553	-0.05(-0.69%)
Jul 31, 2009	7.608	7.703	7.575	7.703	60,171	+0.09(+1.24%)
Jul 30, 2009	7.591	7.608	7.514	7.608	42,454	+0.03(+0.39%)
Jul 29, 2009	7.579	7.597	7.520	7.579	40,643	+0.02(+0.23%)
Jul 28, 2009	7.544	7.585	7.496	7.561	47,866	-0.01(-0.08%)
Jul 27, 2009	7.567	7.567	7.461	7.567	58,780	+0.02(+0.23%)
Jul 24, 2009	7.502	7.549	7.479	7.549	2,788	+0.06(+0.79%)
Jul 23, 2009	7.485	7.496	7.449	7.490	49,041	+0.00(+0.00%)
Jul 22, 2009	7.526	7.550	7.461	7.490	47,572	-0.03(-0.42%)
Jul 21, 2009	7.544	7.555	7.519	7.522	51,824	-0.01(-0.13%)
Jul 20, 2009	7.573	7.579	7.514	7.532	24,336	-0.03(-0.39%)
Jul 17, 2009	7.579	7.585	7.544	7.561	49,639	+0.00(+0.00%)
Jul 16, 2009	7.579	7.585	7.555	7.561	20,953	-0.04(-0.47%)
Jul 15, 2009	7.715	7.715	7.549	7.597	53,835	+0.02(+0.21%)
Jul 14, 2009	7.526	7.597	7.526	7.580	46,794	+0.05(+0.65%)
Jul 13, 2009	7.579	7.597	7.514	7.532	31,137	-0.04(-0.47%)
Jul 10, 2009	7.555	7.585	7.555	7.567	21,915	+0.01(+0.08%)
Jul 09, 2009	7.585	7.597	7.555	7.561	31,121	-0.02(-0.31%)
Jul 08, 2009	7.473	7.597	7.473	7.585	31,231	+0.11(+1.50%)
Jul 07, 2009	7.443	7.508	7.437	7.473	33,212	+0.02(+0.24%)
Jul 06, 2009	7.561	7.561	7.455	7.455	18,285	-0.06(-0.79%)
Jul 02, 2009	7.715	7.715	7.502	7.514	28,931	-0.04(-0.47%)
Jul 01, 2009	7.526	7.715	7.449	7.549	54,221	+0.02(+0.31%)
Jun 30, 2009	7.455	7.526	7.402	7.526	30,952	+0.04(+0.55%)
Jun 29, 2009	7.526	7.532	7.362	7.485	34,167	-0.04(-0.55%)
Jun 26, 2009	7.490	7.526	7.459	7.526	36,783	+0.03(+0.40%)
Jun 25, 2009	7.520	7.532	7.437	7.496	37,259	+0.03(+0.39%)
Jun 24, 2009	7.473	7.496	7.449	7.467	45,815	-0.01(-0.08%)
Jun 23, 2009	7.496	7.496	7.443	7.473	25,866	-0.02(-0.24%)
Jun 22, 2009	7.520	7.526	7.449	7.490	14,193	-0.04(-0.47%)
Jun 19, 2009	7.414	7.526	7.390	7.526	47,612	+0.10(+1.38%)
Jun 18, 2009	7.366	7.477	7.248	7.423	77,426	+0.16(+2.24%)
Jun 17, 2009	7.331	7.331	7.225	7.260	38,071	-0.01(-0.16%)
Jun 16, 2009	7.260	7.349	7.260	7.272	23,838	+0.02(+0.33%)
Jun 15, 2009	7.272	7.319	7.213	7.248	31,857	-0.08(-1.13%)
Jun 12, 2009	7.384	7.402	7.266	7.331	68,435	-0.06(-0.88%)
Jun 11, 2009	7.437	7.455	7.390	7.396	34,239	-0.09(-1.26%)
Jun 10, 2009	7.549	7.561	7.489	7.490	45,999	-0.02(-0.24%)
Jun 09, 2009	7.573	7.573	7.508	7.508	38,096	-0.06(-0.86%)
Jun 08, 2009	7.591	7.591	7.555	7.573	70,138	-0.04(-0.54%)
Jun 05, 2009	7.626	7.632	7.591	7.614	26,313	+0.00(+0.00%)
Jun 04, 2009	7.585	7.632	7.555	7.614	32,548	+0.02(+0.31%)
Jun 03, 2009	7.691	7.691	7.585	7.591	34,035	-0.05(-0.69%)
Jun 02, 2009	7.632	7.644	7.526	7.644	30,555	+0.01(+0.15%)
Jun 01, 2009	7.768	7.768	7.608	7.632	59,006	-0.02(-0.31%)
May 29, 2009	7.821	7.821	7.532	7.656	59,512	+0.05(+0.70%)
May 28, 2009	7.620	7.620	7.526	7.603	40,766	-0.04(-0.54%)
May 27, 2009	7.750	7.756	7.626	7.644	35,602	-0.09(-1.22%)
May 26, 2009	7.449	7.791	7.449	7.738	121,766	+0.27(+3.55%)
May 22, 2009	7.461	7.520	7.437	7.473	51,583	-0.01(-0.16%)
May 21, 2009	7.555	7.579	7.449	7.485	135,531	-0.07(-0.94%)
May 20, 2009	7.650	7.656	7.555	7.555	126,415	-0.08(-1.08%)
May 19, 2009	7.549	7.656	7.455	7.638	59,451	+0.08(+1.09%)
May 18, 2009	7.496	7.603	7.384	7.555	107,837	+0.03(+0.39%)
May 15, 2009	7.579	7.579	7.526	7.526	39,516	+0.06(+0.79%)
May 14, 2009	7.455	7.555	7.437	7.467	34,425	-0.02(-0.32%)
May 13, 2009	7.538	7.573	7.461	7.490	53,215	-0.09(-1.25%)
May 12, 2009	7.667	7.667	7.561	7.585	55,743	+0.00(+0.00%)
May 11, 2009	7.585	7.608	7.473	7.585	51,629	+0.02(+0.23%)
May 08, 2009	7.549	7.567	7.496	7.567	27,143	+0.06(+0.79%)
May 07, 2009	7.485	7.555	7.431	7.508	32,951	+0.05(+0.63%)
May 06, 2009	7.461	7.461	7.416	7.461	19,581	+0.04(+0.48%)
May 05, 2009	7.378	7.467	7.366	7.425	52,764	+0.01(+0.16%)
May 04, 2009	7.425	7.425	7.384	7.414	45,695	+0.00(+0.00%)
May 01, 2009	7.437	7.502	7.347	7.414	97,319	+0.02(+0.24%)
Apr 30, 2009	7.302	7.431	7.302	7.396	73,453	+0.05(+0.64%)
Apr 29, 2009	7.272	7.355	7.255	7.349	30,327	+0.04(+0.48%)
Apr 28, 2009	7.237	7.313	7.219	7.313	71,315	+0.05(+0.65%)
Apr 27, 2009	7.325	7.331	7.260	7.266	50,455	-0.01(-0.16%)
Apr 24, 2009	7.260	7.349	7.260	7.278	29,841	+0.01(+0.08%)
Apr 23, 2009	7.018	7.278	7.018	7.272	52,822	+0.13(+1.82%)
Apr 22, 2009	7.136	7.178	7.107	7.142	50,130	+0.02(+0.25%)
Apr 21, 2009	7.018	7.124	7.018	7.124	49,464	+0.04(+0.50%)
Apr 20, 2009	7.054	7.142	7.054	7.089	77,828	+0.00(+0.00%)
Apr 17, 2009	7.071	7.119	7.018	7.089	100,298	+0.02(+0.25%)
Apr 16, 2009	6.971	7.071	6.971	7.071	43,221	+0.05(+0.76%)
Apr 15, 2009	6.959	7.030	6.900	7.018	73,940	+0.06(+0.93%)
Apr 14, 2009	7.060	7.083	6.936	6.953	67,124	-0.09(-1.26%)
Apr 13, 2009	7.201	7.213	7.037	7.042	25,781	-0.16(-2.21%)
Apr 09, 2009	7.178	7.207	7.127	7.201	19,176	+0.02(+0.33%)
Apr 08, 2009	7.307	7.307	7.142	7.178	40,002	-0.01(-0.19%)
Apr 07, 2009	7.124	7.319	7.101	7.191	23,896	+0.13(+1.78%)
Apr 06, 2009	7.189	7.189	7.048	7.065	36,580	-0.02(-0.33%)
Apr 03, 2009	7.189	7.189	7.089	7.089	13,353	-0.09(-1.31%)
Apr 02, 2009	7.154	7.183	7.006	7.183	65,952	+0.21(+3.05%)