Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.881	7.940	7.822	7.940	35,065	+0.12(+1.51%)
Mar 30, 2005	7.792	7.828	7.769	7.822	51,835	+0.04(+0.45%)
Mar 29, 2005	7.810	7.822	7.763	7.786	52,513	-0.02(-0.23%)
Mar 28, 2005	7.881	7.904	7.763	7.804	105,873	-0.13(-1.64%)
Mar 24, 2005	7.975	7.999	7.934	7.934	44,043	-0.06(-0.74%)
Mar 23, 2005	8.223	8.223	7.987	7.993	53,190	-0.27(-3.29%)
Mar 22, 2005	8.294	8.324	8.259	8.265	12,874	-0.02(-0.21%)
Mar 21, 2005	8.335	8.371	8.271	8.282	33,371	-0.10(-1.20%)
Mar 18, 2005	8.406	8.406	8.235	8.383	45,059	+0.02(+0.21%)
Mar 17, 2005	8.341	8.436	8.341	8.365	16,431	+0.00(+0.00%)
Mar 16, 2005	8.454	8.459	8.365	8.365	55,901	-0.08(-0.98%)
Mar 15, 2005	8.513	8.554	8.448	8.448	40,316	-0.08(-0.97%)
Mar 14, 2005	8.513	8.572	8.471	8.530	70,469	+0.05(+0.56%)
Mar 11, 2005	8.577	8.589	8.483	8.483	49,633	-0.09(-1.03%)
Mar 10, 2005	8.524	8.572	8.442	8.572	126,539	+0.07(+0.83%)
Mar 09, 2005	8.471	8.513	8.436	8.501	52,004	+0.00(+0.00%)
Mar 08, 2005	8.583	8.583	8.501	8.501	51,835	-0.07(-0.76%)
Mar 07, 2005	8.589	8.589	8.530	8.566	24,393	-0.01(-0.13%)
Mar 04, 2005	8.518	8.666	8.471	8.577	64,201	+0.05(+0.55%)
Mar 03, 2005	8.507	8.589	8.501	8.530	42,010	+0.01(+0.07%)
Mar 02, 2005	8.554	8.566	8.495	8.524	34,726	+0.00(+0.00%)
Mar 01, 2005	8.524	8.572	8.465	8.524	66,064	+0.06(+0.70%)
Feb 28, 2005	8.607	8.607	8.454	8.465	37,267	-0.02(-0.28%)
Feb 25, 2005	8.442	8.500	8.436	8.489	46,923	+0.03(+0.35%)
Feb 24, 2005	8.477	8.477	8.406	8.459	52,513	+0.02(+0.21%)
Feb 23, 2005	8.324	8.442	8.324	8.442	35,573	+0.06(+0.70%)
Feb 22, 2005	8.442	8.501	8.271	8.383	77,753	-0.09(-1.05%)
Feb 18, 2005	8.507	8.530	8.436	8.471	43,365	-0.06(-0.69%)
Feb 17, 2005	8.518	8.554	8.501	8.530	36,251	+0.01(+0.14%)
Feb 16, 2005	8.530	8.566	8.501	8.518	71,655	-0.05(-0.55%)
Feb 15, 2005	8.442	8.566	8.400	8.566	38,283	+0.15(+1.82%)
Feb 14, 2005	8.442	8.442	8.394	8.412	22,529	+0.04(+0.42%)
Feb 11, 2005	8.353	8.412	8.341	8.377	61,660	-0.04(-0.42%)
Feb 10, 2005	8.477	8.548	8.383	8.412	117,392	-0.04(-0.42%)
Feb 09, 2005	8.672	8.672	8.448	8.448	75,043	-0.25(-2.92%)
Feb 08, 2005	8.701	8.713	8.648	8.701	17,109	+0.02(+0.27%)
Feb 07, 2005	8.666	8.725	8.619	8.678	35,065	+0.04(+0.48%)
Feb 04, 2005	8.471	8.636	8.471	8.636	29,644	+0.08(+0.90%)
Feb 03, 2005	8.613	8.613	8.383	8.560	33,540	-0.01(-0.07%)
Feb 02, 2005	8.489	8.589	8.335	8.566	38,283	+0.04(+0.42%)
Feb 01, 2005	8.418	8.530	8.353	8.530	46,753	+0.09(+1.12%)
Jan 31, 2005	8.442	8.442	8.412	8.436	36,420	+0.04(+0.42%)
Jan 28, 2005	8.406	8.412	8.394	8.400	12,704	+0.01(+0.11%)
Jan 27, 2005	8.223	8.619	8.223	8.391	82,665	+0.17(+2.04%)
Jan 26, 2005	8.117	8.223	8.117	8.223	74,704	+0.07(+0.87%)
Jan 25, 2005	8.182	8.247	8.058	8.152	95,201	-0.10(-1.22%)
Jan 24, 2005	8.282	8.288	8.253	8.253	28,289	-0.02(-0.29%)
Jan 21, 2005	8.335	8.341	8.276	8.276	34,557	-0.02(-0.21%)
Jan 20, 2005	8.282	8.294	8.235	8.294	46,584	+0.01(+0.14%)
Jan 19, 2005	8.200	8.282	8.200	8.282	42,349	+0.09(+1.15%)
Jan 18, 2005	8.200	8.206	8.147	8.188	35,573	+0.02(+0.22%)
Jan 14, 2005	8.235	8.241	8.170	8.170	29,475	-0.06(-0.72%)
Jan 13, 2005	8.235	8.235	8.188	8.229	24,562	+0.00(+0.00%)
Jan 12, 2005	8.223	8.235	8.200	8.229	32,354	-0.01(-0.14%)
Jan 11, 2005	8.253	8.282	8.176	8.241	83,682	+0.00(+0.00%)
Jan 10, 2005	8.117	8.282	8.117	8.241	120,272	+0.12(+1.53%)
Jan 07, 2005	8.070	8.117	7.987	8.117	51,327	+0.05(+0.59%)
Jan 06, 2005	7.999	8.070	7.999	8.070	53,360	+0.01(+0.07%)
Jan 05, 2005	7.999	8.093	7.991	8.064	57,086	+0.07(+0.89%)
Jan 04, 2005	8.017	8.052	7.969	7.993	76,059	-0.01(-0.07%)
Jan 03, 2005	8.017	8.017	7.964	7.999	54,037	-0.02(-0.22%)
Dec 31, 2004	7.851	8.017	7.851	8.017	96,048	+0.10(+1.27%)
Dec 30, 2004	7.910	7.940	7.875	7.916	152,965	+0.04(+0.45%)
Dec 29, 2004	7.887	7.916	7.834	7.881	109,261	+0.05(+0.60%)
Dec 28, 2004	7.845	7.899	7.822	7.834	104,856	-0.02(-0.30%)
Dec 27, 2004	7.946	7.981	7.851	7.857	182,779	-0.06(-0.82%)
Dec 23, 2004	7.975	7.975	7.863	7.922	124,168	-0.05(-0.67%)
Dec 22, 2004	7.987	7.987	7.922	7.975	103,840	-0.01(-0.07%)
Dec 21, 2004	7.952	7.999	7.952	7.981	95,709	+0.01(+0.07%)
Dec 20, 2004	7.981	7.999	7.952	7.975	103,840	+0.01(+0.15%)
Dec 17, 2004	7.987	7.999	7.922	7.964	61,999	-0.02(-0.30%)
Dec 16, 2004	8.023	8.023	7.946	7.987	136,364	-0.05(-0.66%)
Dec 15, 2004	8.058	8.087	8.017	8.040	130,774	-0.02(-0.22%)
Dec 14, 2004	8.058	8.082	8.028	8.058	87,917	+0.00(+0.00%)
Dec 13, 2004	8.005	8.082	7.993	8.058	113,157	-0.01(-0.07%)
Dec 10, 2004	8.040	8.064	8.034	8.064	139,922	+0.01(+0.07%)
Dec 09, 2004	8.046	8.058	8.046	8.058	80,294	-0.02(-0.29%)
Dec 08, 2004	8.034	8.082	8.017	8.082	64,201	+0.08(+0.96%)
Dec 07, 2004	8.087	8.111	7.999	8.005	103,671	-0.08(-1.02%)
Dec 06, 2004	8.082	8.117	8.064	8.087	69,622	+0.01(+0.15%)
Dec 03, 2004	8.076	8.111	8.028	8.076	98,928	+0.04(+0.51%)
Dec 02, 2004	8.276	8.276	8.017	8.034	285,773	-0.27(-3.20%)
Dec 01, 2004	8.347	8.347	8.217	8.300	119,763	-0.02(-0.28%)
Nov 30, 2004	8.424	8.424	8.288	8.324	114,343	-0.08(-0.98%)
Nov 29, 2004	8.424	8.430	8.394	8.406	24,223	-0.05(-0.63%)
Nov 26, 2004	8.477	8.477	8.406	8.459	21,513	-0.02(-0.21%)
Nov 24, 2004	8.483	8.495	8.418	8.477	72,332	-0.02(-0.28%)
Nov 23, 2004	8.507	8.554	8.454	8.501	53,529	+0.01(+0.07%)
Nov 22, 2004	8.524	8.524	8.471	8.495	27,442	-0.03(-0.35%)
Nov 19, 2004	8.501	8.530	8.442	8.524	68,775	+0.02(+0.21%)
Nov 18, 2004	8.530	8.530	8.454	8.507	47,770	+0.02(+0.28%)
Nov 17, 2004	8.560	8.560	8.442	8.483	52,513	+0.00(+0.00%)
Nov 16, 2004	8.495	8.518	8.448	8.483	52,851	+0.03(+0.35%)
Nov 15, 2004	8.442	8.477	8.383	8.454	82,835	-0.08(-0.90%)
Nov 12, 2004	8.483	8.536	8.448	8.530	45,906	+0.07(+0.84%)
Nov 11, 2004	8.548	8.548	8.459	8.459	35,404	-0.04(-0.49%)
Nov 10, 2004	8.666	8.701	8.471	8.501	108,583	-0.20(-2.31%)
Nov 09, 2004	8.701	8.701	8.678	8.701	16,770	-0.03(-0.34%)
Nov 08, 2004	8.772	8.884	8.731	8.731	113,665	-0.10(-1.14%)
Nov 05, 2004	8.855	8.855	8.707	8.831	31,677	-0.02(-0.27%)
Nov 04, 2004	8.855	8.914	8.819	8.855	34,726	+0.01(+0.07%)
Nov 03, 2004	8.843	8.855	8.814	8.849	20,835	-0.01(-0.07%)
Nov 02, 2004	8.796	8.855	8.749	8.855	24,054	+0.00(+0.00%)
Nov 01, 2004	8.843	8.855	8.831	8.855	44,890	+0.05(+0.60%)
Oct 29, 2004	8.843	8.849	8.796	8.802	24,732	+0.01(+0.13%)
Oct 28, 2004	8.825	8.849	8.766	8.790	55,223	-0.05(-0.53%)
Oct 27, 2004	8.796	8.854	8.796	8.837	49,802	-0.01(-0.07%)
Oct 26, 2004	8.784	8.849	8.755	8.843	74,534	+0.00(+0.00%)
Oct 25, 2004	8.760	8.849	8.760	8.843	33,879	+0.09(+1.01%)
Oct 22, 2004	8.737	8.755	8.737	8.755	2,371	+0.02(+0.27%)
Oct 21, 2004	8.743	8.766	8.672	8.731	29,475	+0.00(+0.00%)
Oct 20, 2004	8.696	8.731	8.660	8.731	49,464	+0.02(+0.27%)
Oct 19, 2004	8.749	8.790	8.642	8.707	57,256	-0.04(-0.47%)
Oct 18, 2004	8.766	8.766	8.749	8.749	28,458	-0.01(-0.07%)
Oct 15, 2004	8.749	8.766	8.749	8.755	16,600	-0.01(-0.13%)
Oct 14, 2004	8.601	8.766	8.560	8.766	48,617	+0.18(+2.06%)
Oct 13, 2004	8.660	8.696	8.548	8.589	96,387	-0.06(-0.75%)
Oct 12, 2004	8.696	8.696	8.642	8.654	21,344	-0.01(-0.07%)
Oct 11, 2004	8.642	8.737	8.642	8.660	28,289	+0.02(+0.20%)
Oct 08, 2004	8.530	8.642	8.530	8.642	38,114	+0.15(+1.74%)
Oct 07, 2004	8.548	8.554	8.477	8.495	25,409	-0.05(-0.55%)
Oct 06, 2004	8.530	8.566	8.507	8.542	22,868	-0.01(-0.07%)
Oct 05, 2004	8.501	8.560	8.471	8.548	57,256	+0.04(+0.49%)
Oct 04, 2004	8.507	8.513	8.430	8.507	45,229	+0.01(+0.07%)
Oct 01, 2004	8.542	8.542	8.501	8.501	24,393	-0.04(-0.41%)
Sep 30, 2004	8.572	8.589	8.513	8.536	22,021	-0.02(-0.28%)
Sep 29, 2004	8.530	8.648	8.530	8.560	46,245	-0.07(-0.82%)
Sep 28, 2004	8.613	8.660	8.530	8.631	63,862	+0.02(+0.21%)
Sep 27, 2004	8.542	8.625	8.542	8.613	17,447	+0.09(+1.11%)
Sep 24, 2004	8.554	8.560	8.483	8.518	15,584	-0.01(-0.14%)
Sep 23, 2004	8.560	8.642	8.501	8.530	40,316	+0.00(+0.00%)
Sep 22, 2004	8.613	8.631	8.530	8.530	61,830	-0.05(-0.55%)
Sep 21, 2004	8.577	8.601	8.530	8.577	17,617	-0.02(-0.27%)
Sep 20, 2004	8.595	8.601	8.530	8.601	22,191	+0.02(+0.21%)
Sep 17, 2004	8.536	8.601	8.530	8.583	34,387	-0.02(-0.21%)
Sep 16, 2004	8.542	8.601	8.542	8.601	59,797	+0.05(+0.62%)
Sep 15, 2004	8.589	8.589	8.542	8.548	36,081	+0.00(+0.00%)
Sep 14, 2004	8.542	8.560	8.542	8.548	63,862	+0.01(+0.07%)
Sep 13, 2004	8.507	8.560	8.507	8.542	23,715	+0.01(+0.14%)
Sep 10, 2004	8.518	8.619	8.501	8.530	116,545	-0.01(-0.07%)
Sep 09, 2004	8.513	8.560	8.507	8.536	92,829	-0.02(-0.21%)
Sep 08, 2004	8.507	8.554	8.483	8.554	37,436	+0.07(+0.83%)
Sep 07, 2004	8.530	8.536	8.483	8.483	23,376	-0.05(-0.55%)
Sep 03, 2004	8.513	8.560	8.501	8.530	131,282	-0.01(-0.07%)
Sep 02, 2004	8.560	8.560	8.530	8.536	197,686	-0.02(-0.28%)
Sep 01, 2004	8.524	8.560	8.524	8.560	68,605	+0.03(+0.35%)
Aug 31, 2004	8.530	8.530	8.471	8.530	44,720	+0.00(+0.00%)
Aug 30, 2004	8.324	8.583	8.324	8.530	92,490	+0.21(+2.48%)
Aug 27, 2004	8.229	8.324	8.229	8.324	28,289	+0.08(+1.00%)
Aug 26, 2004	8.300	8.335	8.235	8.241	48,786	-0.06(-0.71%)
Aug 25, 2004	8.353	8.371	8.288	8.300	34,726	-0.02(-0.28%)
Aug 24, 2004	8.300	8.400	8.300	8.324	27,950	+0.02(+0.28%)
Aug 23, 2004	8.377	8.377	8.259	8.300	61,152	-0.07(-0.85%)
Aug 20, 2004	8.371	8.424	8.324	8.371	21,682	-0.03(-0.35%)
Aug 19, 2004	8.306	8.412	8.300	8.400	51,496	+0.10(+1.21%)
Aug 18, 2004	8.235	8.312	8.235	8.300	37,775	+0.06(+0.79%)
Aug 17, 2004	8.347	8.400	8.206	8.235	107,906	-0.09(-1.13%)
Aug 16, 2004	8.377	8.383	8.271	8.330	43,196	-0.05(-0.63%)
Aug 13, 2004	8.383	8.389	8.324	8.383	43,704	+0.08(+0.92%)
Aug 12, 2004	8.282	8.318	8.253	8.306	19,141	+0.05(+0.57%)
Aug 11, 2004	8.271	8.276	8.253	8.259	18,294	-0.06(-0.78%)
Aug 10, 2004	8.300	8.341	8.294	8.324	40,485	-0.01(-0.07%)
Aug 09, 2004	8.318	8.353	8.300	8.330	21,513	+0.01(+0.14%)
Aug 06, 2004	8.276	8.324	8.276	8.318	15,923	+0.10(+1.22%)
Aug 05, 2004	8.229	8.229	8.211	8.217	10,841	-0.01(-0.14%)
Aug 04, 2004	8.247	8.253	8.229	8.229	25,917	-0.01(-0.14%)
Aug 03, 2004	8.206	8.241	8.170	8.241	32,016	+0.07(+0.87%)
Aug 02, 2004	8.141	8.223	8.141	8.170	34,048	+0.02(+0.29%)
Jul 30, 2004	8.135	8.200	8.135	8.147	50,141	+0.00(+0.00%)
Jul 29, 2004	8.099	8.170	8.087	8.147	111,632	+0.04(+0.51%)
Jul 28, 2004	8.011	8.105	8.011	8.105	32,524	+0.10(+1.25%)
Jul 27, 2004	7.999	8.052	7.993	8.005	35,912	-0.02(-0.22%)
Jul 26, 2004	8.023	8.052	7.999	8.023	23,207	+0.01(+0.07%)
Jul 23, 2004	8.023	8.046	7.964	8.017	85,545	-0.04(-0.51%)
Jul 22, 2004	8.040	8.058	7.999	8.058	15,923	+0.01(+0.15%)
Jul 21, 2004	8.046	8.087	7.969	8.046	38,114	-0.04(-0.51%)
Jul 20, 2004	8.135	8.147	8.087	8.087	41,502	-0.06(-0.72%)
Jul 19, 2004	8.211	8.211	8.123	8.147	57,256	-0.06(-0.72%)
Jul 16, 2004	8.164	8.206	8.152	8.206	19,480	+0.04(+0.43%)
Jul 15, 2004	8.135	8.211	8.135	8.170	80,802	+0.04(+0.44%)
Jul 14, 2004	8.105	8.147	8.017	8.135	42,349	+0.06(+0.73%)
Jul 13, 2004	8.093	8.117	8.023	8.076	42,857	-0.06(-0.73%)
Jul 12, 2004	8.164	8.182	8.028	8.135	37,945	-0.04(-0.51%)
Jul 09, 2004	8.141	8.229	8.141	8.176	33,032	+0.01(+0.14%)
Jul 08, 2004	8.206	8.259	8.164	8.164	47,939	-0.04(-0.43%)
Jul 07, 2004	8.129	8.200	8.117	8.200	24,732	+0.09(+1.17%)
Jul 06, 2004	8.058	8.111	8.040	8.105	26,764	+0.08(+0.96%)
Jul 02, 2004	7.999	8.099	7.993	8.028	78,939	+0.09(+1.12%)
Jul 01, 2004	7.863	7.952	7.851	7.940	40,655	+0.14(+1.82%)
Jun 30, 2004	7.745	7.828	7.721	7.798	36,759	+0.08(+1.07%)
Jun 29, 2004	7.657	7.727	7.651	7.716	58,103	+0.06(+0.77%)
Jun 28, 2004	7.792	7.792	7.586	7.657	95,709	-0.14(-1.74%)
Jun 25, 2004	7.798	7.822	7.727	7.792	35,573	+0.02(+0.30%)
Jun 24, 2004	7.763	7.863	7.763	7.769	52,004	-0.04(-0.45%)
Jun 23, 2004	7.798	7.881	7.733	7.804	53,190	+0.01(+0.08%)
Jun 22, 2004	7.804	7.804	7.716	7.798	44,382	-0.02(-0.30%)
Jun 21, 2004	7.910	7.910	7.810	7.822	14,229	-0.05(-0.67%)
Jun 18, 2004	7.857	7.987	7.822	7.875	28,628	+0.02(+0.30%)
Jun 17, 2004	7.822	7.934	7.792	7.851	19,819	+0.05(+0.61%)
Jun 16, 2004	7.863	7.899	7.745	7.804	77,583	-0.05(-0.68%)
Jun 15, 2004	7.863	7.940	7.798	7.857	38,961	+0.01(+0.08%)
Jun 14, 2004	7.810	7.999	7.786	7.851	71,485	-0.14(-1.70%)
Jun 10, 2004	7.940	7.993	7.875	7.987	46,076	+0.05(+0.67%)
Jun 09, 2004	7.904	7.975	7.893	7.934	35,234	-0.01(-0.07%)
Jun 08, 2004	8.076	8.087	7.922	7.940	50,988	-0.11(-1.39%)
Jun 07, 2004	8.129	8.229	7.975	8.052	58,442	-0.08(-0.94%)
Jun 04, 2004	8.099	8.164	8.076	8.129	18,803	+0.00(+0.00%)
Jun 03, 2004	8.076	8.176	8.058	8.129	38,791	+0.10(+1.25%)
Jun 02, 2004	8.147	8.147	7.940	8.028	39,808	-0.11(-1.38%)
Jun 01, 2004	8.206	8.259	8.058	8.141	27,442	+0.08(+1.03%)
May 28, 2004	7.981	8.087	7.969	8.058	32,693	+0.12(+1.49%)
May 27, 2004	7.922	7.993	7.910	7.940	37,098	+0.01(+0.15%)
May 26, 2004	7.969	7.993	7.904	7.928	29,475	-0.01(-0.15%)
May 25, 2004	7.798	7.999	7.798	7.940	57,256	+0.04(+0.45%)
May 24, 2004	7.757	7.904	7.716	7.904	71,993	+0.15(+1.90%)
May 21, 2004	7.674	7.763	7.645	7.757	46,414	+0.09(+1.15%)
May 20, 2004	7.651	7.751	7.627	7.668	71,485	-0.03(-0.38%)
May 19, 2004	7.721	7.733	7.645	7.698	98,419	-0.16(-2.03%)
May 18, 2004	7.792	7.904	7.763	7.857	54,545	+0.04(+0.53%)
May 17, 2004	7.704	7.904	7.674	7.816	49,294	+0.09(+1.15%)
May 14, 2004	7.686	7.733	7.615	7.727	34,218	+0.06(+0.77%)
May 13, 2004	7.792	7.792	7.627	7.668	60,644	-0.24(-3.06%)
May 12, 2004	7.822	7.910	7.822	7.910	41,163	+0.05(+0.68%)
May 11, 2004	7.686	7.857	7.645	7.857	52,004	+0.15(+1.99%)
May 10, 2004	7.763	7.851	7.674	7.704	125,015	-0.19(-2.39%)
May 07, 2004	7.910	7.910	7.816	7.893	35,404	-0.14(-1.69%)
May 06, 2004	7.916	8.028	7.910	8.028	91,813	+0.07(+0.89%)
May 05, 2004	7.910	8.017	7.910	7.958	42,688	+0.05(+0.67%)
May 04, 2004	8.058	8.117	7.822	7.904	84,868	-0.15(-1.90%)
May 03, 2004	7.940	8.064	7.922	8.058	43,365	+0.08(+1.04%)
Apr 30, 2004	7.822	7.987	7.822	7.975	50,311	+0.17(+2.19%)
Apr 29, 2004	7.910	7.910	7.781	7.804	32,354	-0.11(-1.34%)
Apr 28, 2004	7.958	7.969	7.899	7.910	59,289	-0.04(-0.45%)
Apr 27, 2004	7.969	7.969	7.887	7.946	69,283	-0.01(-0.15%)
Apr 26, 2004	8.052	8.052	7.946	7.958	55,054	-0.09(-1.17%)
Apr 23, 2004	8.176	8.176	8.046	8.052	46,245	-0.15(-1.87%)
Apr 22, 2004	8.176	8.206	8.070	8.206	113,157	+0.00(+0.00%)
Apr 21, 2004	8.353	8.353	8.200	8.206	63,523	-0.16(-1.91%)
Apr 20, 2004	8.341	8.371	8.318	8.365	29,305	-0.02(-0.21%)
Apr 19, 2004	8.389	8.394	8.353	8.383	30,830	-0.01(-0.07%)
Apr 16, 2004	8.294	8.406	8.294	8.389	44,890	+0.09(+1.14%)
Apr 15, 2004	8.530	8.554	8.294	8.294	93,337	-0.28(-3.30%)
Apr 14, 2004	8.483	8.577	8.471	8.577	38,114	-0.02(-0.27%)
Apr 13, 2004	8.849	8.849	8.560	8.601	56,409	-0.30(-3.32%)
Apr 12, 2004	8.890	8.896	8.743	8.896	47,600	+0.01(+0.13%)
Apr 08, 2004	8.796	8.884	8.766	8.884	63,862	+0.08(+0.94%)
Apr 07, 2004	8.837	8.849	8.802	8.802	24,562	-0.02(-0.27%)
Apr 06, 2004	8.825	8.825	8.725	8.825	121,627	+0.00(+0.00%)
Apr 05, 2004	8.914	8.914	8.772	8.825	58,950	-0.10(-1.12%)
Apr 02, 2004	8.902	8.949	8.896	8.926	132,807	-0.15(-1.69%)