Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.976	7.976	7.946	7.952	18,043	+0.00(+0.00%)
Oct 28, 2005	7.911	7.952	7.887	7.952	22,596	+0.04(+0.52%)
Oct 27, 2005	7.887	7.917	7.804	7.911	53,117	+0.07(+0.83%)
Oct 26, 2005	7.988	8.006	7.804	7.846	72,341	-0.16(-2.00%)
Oct 25, 2005	8.012	8.035	8.006	8.006	34,062	-0.01(-0.15%)
Oct 24, 2005	8.077	8.142	8.006	8.018	43,506	-0.04(-0.52%)
Oct 21, 2005	8.030	8.077	7.988	8.059	43,168	+0.05(+0.67%)
Oct 20, 2005	7.935	8.035	7.935	8.006	52,611	-0.01(-0.07%)
Oct 19, 2005	7.976	8.053	7.941	8.011	40,807	+0.02(+0.29%)
Oct 18, 2005	8.166	8.166	7.988	7.988	57,839	-0.18(-2.25%)
Oct 17, 2005	8.243	8.243	8.172	8.172	17,200	-0.08(-1.00%)
Oct 14, 2005	8.184	8.255	8.184	8.255	27,149	+0.08(+0.94%)
Oct 13, 2005	8.255	8.308	8.166	8.178	30,353	-0.20(-2.34%)
Oct 12, 2005	8.320	8.415	8.219	8.373	64,753	+0.05(+0.57%)
Oct 11, 2005	8.184	8.385	8.172	8.326	59,019	+0.10(+1.23%)
Oct 10, 2005	8.213	8.261	8.184	8.225	25,800	-0.02(-0.29%)
Oct 07, 2005	8.154	8.249	8.154	8.249	36,255	+0.00(+0.00%)
Oct 06, 2005	8.225	8.249	8.225	8.249	10,286	+0.02(+0.22%)
Oct 05, 2005	8.225	8.273	8.219	8.231	36,255	-0.02(-0.29%)
Oct 04, 2005	8.249	8.255	8.243	8.255	9,611	-0.01(-0.07%)
Oct 03, 2005	8.237	8.273	8.225	8.261	35,243	+0.03(+0.36%)
Sep 30, 2005	8.207	8.231	8.184	8.231	46,541	+0.06(+0.73%)
Sep 29, 2005	8.130	8.172	8.118	8.172	36,423	+0.05(+0.58%)
Sep 28, 2005	8.118	8.243	7.946	8.124	383,291	+0.01(+0.15%)
Sep 27, 2005	8.190	8.255	8.113	8.113	31,196	-0.13(-1.58%)
Sep 26, 2005	8.231	8.249	8.130	8.243	52,106	+0.02(+0.22%)
Sep 23, 2005	8.225	8.225	8.148	8.225	40,470	+0.05(+0.58%)
Sep 22, 2005	8.332	8.332	8.030	8.178	107,753	-0.15(-1.78%)
Sep 21, 2005	8.344	8.391	8.308	8.326	48,058	-0.04(-0.50%)
Sep 20, 2005	8.421	8.427	8.314	8.368	114,161	-0.06(-0.70%)
Sep 19, 2005	8.415	8.451	8.415	8.427	20,572	-0.06(-0.70%)
Sep 16, 2005	8.474	8.486	8.486	8.486	31,702	+0.02(+0.28%)
Sep 15, 2005	8.569	8.575	8.462	8.462	18,043	-0.07(-0.76%)
Sep 14, 2005	8.640	8.640	8.528	8.528	28,498	-0.08(-0.96%)
Sep 13, 2005	8.551	8.611	8.545	8.611	13,996	+0.00(+0.00%)
Sep 12, 2005	8.545	8.611	8.545	8.611	19,560	+0.07(+0.83%)
Sep 09, 2005	8.581	8.593	8.528	8.540	29,172	-0.02(-0.21%)
Sep 08, 2005	8.646	8.706	8.557	8.557	31,870	-0.07(-0.82%)
Sep 07, 2005	8.694	8.729	8.628	8.628	22,427	-0.03(-0.34%)
Sep 06, 2005	8.676	8.682	8.658	8.658	10,623	+0.02(+0.21%)
Sep 02, 2005	8.682	8.688	8.587	8.640	23,776	-0.04(-0.48%)
Sep 01, 2005	8.700	8.700	8.652	8.682	12,815	+0.04(+0.41%)
Aug 31, 2005	8.717	8.717	8.540	8.646	16,694	+0.07(+0.76%)
Aug 30, 2005	8.676	8.676	8.540	8.581	31,533	+0.00(+0.00%)
Aug 29, 2005	8.617	8.617	8.581	8.581	33,556	+0.02(+0.28%)
Aug 26, 2005	8.569	8.605	8.557	8.557	12,984	+0.02(+0.28%)
Aug 25, 2005	8.540	8.587	8.534	8.534	21,078	-0.04(-0.48%)
Aug 24, 2005	8.522	8.575	8.492	8.575	38,447	+0.01(+0.14%)
Aug 23, 2005	8.557	8.563	8.498	8.563	22,427	+0.05(+0.56%)
Aug 22, 2005	8.504	8.545	8.498	8.516	13,996	-0.02(-0.28%)
Aug 19, 2005	8.492	8.563	8.492	8.540	25,462	+0.00(+0.00%)
Aug 18, 2005	8.504	8.575	8.498	8.540	18,886	+0.04(+0.42%)
Aug 17, 2005	8.504	8.569	8.504	8.504	12,815	+0.00(+0.00%)
Aug 16, 2005	8.498	8.569	8.486	8.504	36,086	-0.01(-0.07%)
Aug 15, 2005	8.551	8.575	8.510	8.510	32,376	-0.04(-0.49%)
Aug 12, 2005	8.522	8.551	8.504	8.551	21,415	+0.01(+0.14%)
Aug 11, 2005	8.563	8.575	8.528	8.540	25,462	-0.11(-1.30%)
Aug 10, 2005	8.700	8.700	8.569	8.652	18,380	+0.02(+0.27%)
Aug 09, 2005	8.628	8.741	8.510	8.628	23,102	-0.06(-0.68%)
Aug 08, 2005	8.640	8.694	8.628	8.688	28,835	+0.06(+0.69%)
Aug 05, 2005	8.664	8.664	8.540	8.628	24,451	+0.02(+0.28%)
Aug 04, 2005	8.694	8.694	8.451	8.605	94,768	-0.09(-1.09%)
Aug 03, 2005	8.747	8.753	8.599	8.700	24,956	-0.02(-0.20%)
Aug 02, 2005	8.777	8.794	8.694	8.717	35,580	-0.03(-0.34%)
Aug 01, 2005	8.794	8.794	8.735	8.747	15,513	+0.01(+0.14%)
Jul 29, 2005	8.723	8.789	8.723	8.735	21,584	-0.06(-0.67%)
Jul 28, 2005	8.670	8.794	8.670	8.794	38,784	+0.10(+1.16%)
Jul 27, 2005	8.694	8.741	8.694	8.694	26,474	+0.03(+0.34%)
Jul 26, 2005	8.563	8.682	8.563	8.664	19,054	+0.09(+1.04%)
Jul 25, 2005	8.581	8.640	8.563	8.575	35,411	-0.04(-0.48%)
Jul 22, 2005	8.522	8.682	8.504	8.617	62,055	+0.11(+1.33%)
Jul 21, 2005	8.605	8.634	8.504	8.504	35,749	-0.04(-0.49%)
Jul 20, 2005	8.587	8.688	8.522	8.545	39,121	-0.02(-0.28%)
Jul 19, 2005	8.658	8.682	8.498	8.569	84,145	+0.01(+0.07%)
Jul 18, 2005	8.628	8.628	8.528	8.563	49,913	+0.01(+0.07%)
Jul 15, 2005	8.545	8.599	8.528	8.557	31,196	-0.04(-0.48%)
Jul 14, 2005	8.557	8.599	8.557	8.599	49,239	+0.00(+0.00%)
Jul 13, 2005	8.581	8.605	8.569	8.599	26,980	+0.00(+0.00%)
Jul 12, 2005	8.599	8.652	8.587	8.599	23,439	+0.00(+0.00%)
Jul 11, 2005	8.599	8.711	8.587	8.599	36,423	+0.01(+0.14%)
Jul 08, 2005	8.587	8.628	8.575	8.587	36,423	+0.01(+0.07%)
Jul 07, 2005	8.599	8.599	8.569	8.581	35,580	-0.02(-0.21%)
Jul 06, 2005	8.599	8.623	8.569	8.599	47,215	+0.02(+0.21%)
Jul 05, 2005	8.688	8.688	8.545	8.581	90,553	-0.06(-0.69%)
Jul 01, 2005	8.658	8.658	8.598	8.640	34,062	+0.04(+0.48%)
Jun 30, 2005	8.670	8.706	8.534	8.599	66,270	-0.07(-0.82%)
Jun 29, 2005	8.628	8.670	8.557	8.670	46,204	+0.07(+0.76%)
Jun 28, 2005	8.593	8.605	8.569	8.605	21,753	+0.01(+0.14%)
Jun 27, 2005	8.575	8.593	8.540	8.593	16,019	+0.02(+0.21%)
Jun 24, 2005	8.569	8.599	8.569	8.575	9,949	-0.02(-0.21%)
Jun 23, 2005	8.587	8.599	8.581	8.593	5,227	+0.00(+0.00%)
Jun 22, 2005	8.599	8.599	8.563	8.593	15,851	-0.01(-0.07%)
Jun 21, 2005	8.545	8.599	8.545	8.599	5,733	+0.09(+1.05%)
Jun 20, 2005	8.593	8.599	8.510	8.510	51,937	-0.09(-1.10%)
Jun 17, 2005	8.498	8.605	8.456	8.605	61,549	+0.11(+1.26%)
Jun 16, 2005	8.403	8.498	8.385	8.498	17,874	+0.09(+1.13%)
Jun 15, 2005	8.421	8.468	8.356	8.403	34,400	-0.03(-0.35%)
Jun 14, 2005	8.480	8.528	8.433	8.433	30,858	-0.02(-0.28%)
Jun 13, 2005	8.451	8.528	8.451	8.456	22,090	-0.04(-0.49%)
Jun 10, 2005	8.563	8.563	8.492	8.498	20,235	-0.07(-0.76%)
Jun 09, 2005	8.563	8.569	8.540	8.563	26,811	-0.02(-0.21%)
Jun 08, 2005	8.581	8.599	8.534	8.581	60,537	+0.00(+0.00%)
Jun 07, 2005	8.510	8.599	8.510	8.581	55,310	+0.00(+0.00%)
Jun 06, 2005	8.480	8.599	8.480	8.581	38,615	+0.05(+0.63%)
Jun 03, 2005	8.599	8.599	8.528	8.528	21,921	-0.07(-0.76%)
Jun 02, 2005	8.599	8.599	8.486	8.593	13,827	+0.05(+0.63%)
Jun 01, 2005	8.522	8.575	8.492	8.540	22,933	+0.09(+1.05%)
May 31, 2005	8.498	8.540	8.451	8.451	12,815	+0.08(+0.99%)
May 27, 2005	8.492	8.498	8.362	8.368	32,039	-0.11(-1.33%)
May 26, 2005	8.516	8.623	8.421	8.480	36,255	-0.02(-0.21%)
May 25, 2005	8.587	8.587	8.498	8.498	62,392	-0.07(-0.76%)
May 24, 2005	8.599	8.599	8.486	8.563	49,408	-0.04(-0.41%)
May 23, 2005	8.480	8.599	8.451	8.599	22,258	+0.14(+1.68%)
May 20, 2005	8.456	8.468	8.439	8.456	20,909	+0.00(+0.00%)
May 19, 2005	8.421	8.456	8.421	8.456	30,521	+0.01(+0.07%)
May 18, 2005	8.456	8.456	8.433	8.451	13,658	+0.01(+0.07%)
May 17, 2005	8.391	8.451	8.373	8.445	27,655	-0.02(-0.21%)
May 16, 2005	8.439	8.468	8.362	8.462	28,498	+0.01(+0.14%)
May 13, 2005	8.421	8.468	8.314	8.451	25,294	+0.09(+1.06%)
May 12, 2005	8.320	8.362	8.308	8.362	62,729	+0.04(+0.43%)
May 11, 2005	8.285	8.332	8.285	8.326	11,466	-0.03(-0.35%)
May 10, 2005	8.196	8.356	8.196	8.356	36,086	+0.13(+1.57%)
May 09, 2005	8.201	8.285	8.196	8.226	25,125	+0.03(+0.38%)
May 06, 2005	8.136	8.243	8.136	8.196	36,929	-0.05(-0.58%)
May 05, 2005	8.362	8.362	8.190	8.243	56,153	-0.12(-1.42%)
May 04, 2005	8.362	8.362	8.350	8.362	12,815	+0.01(+0.14%)
May 03, 2005	8.362	8.373	8.308	8.350	44,686	+0.01(+0.07%)
May 02, 2005	8.403	8.409	8.332	8.344	23,270	-0.03(-0.35%)
Apr 29, 2005	8.445	8.480	8.344	8.373	31,196	-0.05(-0.56%)
Apr 28, 2005	8.379	8.451	8.326	8.421	54,298	+0.05(+0.64%)
Apr 27, 2005	8.480	8.480	8.368	8.368	38,109	-0.02(-0.28%)
Apr 26, 2005	8.219	8.403	8.213	8.391	108,090	+0.18(+2.24%)
Apr 25, 2005	8.142	8.207	8.142	8.207	20,909	+0.06(+0.73%)
Apr 22, 2005	8.148	8.154	8.118	8.148	13,321	+0.01(+0.07%)
Apr 21, 2005	8.130	8.190	8.124	8.142	26,643	+0.01(+0.07%)
Apr 20, 2005	8.124	8.178	8.089	8.136	74,870	-0.03(-0.36%)
Apr 19, 2005	8.178	8.196	8.124	8.166	109,270	+0.02(+0.29%)
Apr 18, 2005	8.178	8.184	8.130	8.142	27,486	-0.01(-0.15%)
Apr 15, 2005	8.201	8.213	8.154	8.154	27,992	-0.03(-0.36%)
Apr 14, 2005	8.160	8.225	8.154	8.184	75,208	+0.01(+0.07%)
Apr 13, 2005	8.178	8.213	8.142	8.178	83,976	-0.04(-0.51%)
Apr 12, 2005	8.142	8.225	8.142	8.219	29,004	+0.09(+1.09%)
Apr 11, 2005	8.107	8.148	8.071	8.130	26,643	+0.02(+0.22%)
Apr 08, 2005	8.095	8.113	8.059	8.113	37,772	+0.01(+0.15%)
Apr 07, 2005	8.071	8.107	8.035	8.101	33,894	+0.01(+0.15%)
Apr 06, 2005	8.071	8.118	8.035	8.089	45,192	+0.01(+0.07%)
Apr 05, 2005	7.964	8.124	7.929	8.083	50,757	+0.09(+1.11%)
Apr 04, 2005	8.006	8.024	7.929	7.994	18,380	-0.03(-0.37%)
Apr 01, 2005	8.118	8.178	7.988	8.024	39,458	+0.05(+0.59%)
Mar 31, 2005	7.917	7.976	7.858	7.976	34,906	+0.12(+1.51%)
Mar 30, 2005	7.828	7.863	7.804	7.858	51,600	+0.04(+0.45%)
Mar 29, 2005	7.846	7.858	7.798	7.822	52,274	-0.02(-0.23%)
Mar 28, 2005	7.917	7.941	7.798	7.840	105,392	-0.13(-1.64%)
Mar 24, 2005	8.012	8.035	7.970	7.970	43,843	-0.06(-0.74%)
Mar 23, 2005	8.261	8.261	8.024	8.030	52,949	-0.27(-3.29%)
Mar 22, 2005	8.332	8.362	8.296	8.302	12,815	-0.02(-0.21%)
Mar 21, 2005	8.373	8.409	8.308	8.320	33,219	-0.10(-1.20%)
Mar 18, 2005	8.445	8.445	8.273	8.421	44,855	+0.02(+0.21%)
Mar 17, 2005	8.379	8.474	8.379	8.403	16,356	+0.00(+0.00%)
Mar 16, 2005	8.492	8.498	8.403	8.403	55,647	-0.08(-0.98%)
Mar 15, 2005	8.551	8.593	8.486	8.486	40,133	-0.08(-0.97%)
Mar 14, 2005	8.551	8.611	8.510	8.569	70,149	+0.05(+0.56%)
Mar 11, 2005	8.617	8.628	8.522	8.522	49,408	-0.09(-1.03%)
Mar 10, 2005	8.563	8.611	8.480	8.611	125,965	+0.07(+0.83%)
Mar 09, 2005	8.510	8.551	8.474	8.540	51,768	+0.00(+0.00%)
Mar 08, 2005	8.623	8.623	8.540	8.540	51,600	-0.07(-0.76%)
Mar 07, 2005	8.628	8.628	8.569	8.605	24,282	-0.01(-0.13%)
Mar 04, 2005	8.557	8.706	8.510	8.617	63,910	+0.05(+0.55%)
Mar 03, 2005	8.545	8.628	8.540	8.569	41,819	+0.01(+0.07%)
Mar 02, 2005	8.593	8.605	8.534	8.563	34,568	+0.00(+0.00%)
Mar 01, 2005	8.563	8.611	8.504	8.563	65,764	+0.06(+0.70%)
Feb 28, 2005	8.646	8.646	8.492	8.504	37,098	-0.02(-0.28%)
Feb 25, 2005	8.480	8.538	8.474	8.528	46,709	+0.03(+0.35%)
Feb 24, 2005	8.516	8.516	8.445	8.498	52,274	+0.02(+0.21%)
Feb 23, 2005	8.362	8.480	8.362	8.480	35,411	+0.06(+0.70%)
Feb 22, 2005	8.480	8.540	8.308	8.421	77,400	-0.09(-1.05%)
Feb 18, 2005	8.545	8.569	8.474	8.510	43,168	-0.06(-0.69%)
Feb 17, 2005	8.557	8.593	8.540	8.569	36,086	+0.01(+0.14%)
Feb 16, 2005	8.569	8.605	8.540	8.557	71,329	-0.05(-0.55%)
Feb 15, 2005	8.480	8.605	8.439	8.605	38,109	+0.15(+1.82%)
Feb 14, 2005	8.480	8.480	8.433	8.451	22,427	+0.04(+0.42%)
Feb 11, 2005	8.391	8.451	8.379	8.415	61,380	-0.04(-0.42%)
Feb 10, 2005	8.516	8.587	8.421	8.451	116,859	-0.04(-0.42%)
Feb 09, 2005	8.711	8.711	8.486	8.486	74,702	-0.26(-2.92%)
Feb 08, 2005	8.741	8.753	8.688	8.741	17,031	+0.02(+0.27%)
Feb 07, 2005	8.706	8.765	8.658	8.717	34,906	+0.04(+0.48%)
Feb 04, 2005	8.510	8.676	8.510	8.676	29,509	+0.08(+0.90%)
Feb 03, 2005	8.652	8.652	8.421	8.599	33,388	-0.01(-0.07%)
Feb 02, 2005	8.528	8.628	8.373	8.605	38,109	+0.04(+0.42%)
Feb 01, 2005	8.456	8.569	8.391	8.569	46,541	+0.09(+1.12%)
Jan 31, 2005	8.480	8.480	8.451	8.474	36,255	+0.04(+0.42%)
Jan 28, 2005	8.445	8.451	8.433	8.439	12,647	+0.01(+0.11%)
Jan 27, 2005	8.261	8.658	8.261	8.429	82,290	+0.17(+2.04%)
Jan 26, 2005	8.154	8.261	8.154	8.261	74,364	+0.07(+0.87%)
Jan 25, 2005	8.219	8.285	8.095	8.190	94,768	-0.10(-1.22%)
Jan 24, 2005	8.320	8.326	8.290	8.290	28,160	-0.02(-0.29%)
Jan 21, 2005	8.373	8.379	8.314	8.314	34,400	-0.02(-0.21%)
Jan 20, 2005	8.320	8.332	8.273	8.332	46,372	+0.01(+0.14%)
Jan 19, 2005	8.237	8.320	8.237	8.320	42,157	+0.09(+1.15%)
Jan 18, 2005	8.237	8.243	8.184	8.225	35,411	+0.02(+0.22%)
Jan 14, 2005	8.273	8.279	8.207	8.207	29,341	-0.06(-0.72%)
Jan 13, 2005	8.273	8.273	8.225	8.267	24,451	+0.00(+0.00%)
Jan 12, 2005	8.261	8.273	8.237	8.267	32,207	-0.01(-0.14%)
Jan 11, 2005	8.290	8.320	8.213	8.279	83,302	+0.00(+0.00%)
Jan 10, 2005	8.154	8.320	8.154	8.279	119,725	+0.12(+1.53%)
Jan 07, 2005	8.107	8.154	8.024	8.154	51,094	+0.05(+0.59%)
Jan 06, 2005	8.035	8.107	8.035	8.107	53,117	+0.01(+0.07%)
Jan 05, 2005	8.035	8.130	8.027	8.101	56,827	+0.07(+0.89%)
Jan 04, 2005	8.053	8.089	8.006	8.030	75,713	-0.01(-0.07%)
Jan 03, 2005	8.053	8.053	8.000	8.035	53,792	-0.02(-0.22%)
Dec 31, 2004	7.887	8.053	7.887	8.053	95,612	+0.10(+1.27%)
Dec 30, 2004	7.946	7.976	7.911	7.952	152,271	+0.04(+0.45%)
Dec 29, 2004	7.923	7.952	7.869	7.917	108,765	+0.05(+0.60%)
Dec 28, 2004	7.881	7.935	7.858	7.869	104,380	-0.02(-0.30%)
Dec 27, 2004	7.982	8.018	7.887	7.893	181,949	-0.07(-0.82%)
Dec 23, 2004	8.012	8.012	7.899	7.958	123,604	-0.05(-0.67%)
Dec 22, 2004	8.024	8.024	7.958	8.012	103,368	-0.01(-0.07%)
Dec 21, 2004	7.988	8.035	7.988	8.018	95,274	+0.01(+0.07%)
Dec 20, 2004	8.018	8.035	7.988	8.012	103,368	+0.01(+0.15%)
Dec 17, 2004	8.024	8.035	7.958	8.000	61,717	-0.02(-0.30%)
Dec 16, 2004	8.059	8.059	7.982	8.024	135,745	-0.05(-0.66%)
Dec 15, 2004	8.095	8.124	8.053	8.077	130,180	-0.02(-0.22%)
Dec 14, 2004	8.095	8.118	8.065	8.095	87,517	+0.00(+0.00%)
Dec 13, 2004	8.041	8.118	8.030	8.095	112,643	-0.01(-0.07%)
Dec 10, 2004	8.077	8.101	8.071	8.101	139,286	+0.01(+0.07%)
Dec 09, 2004	8.083	8.095	8.083	8.095	79,929	-0.02(-0.29%)
Dec 08, 2004	8.071	8.118	8.053	8.118	63,910	+0.08(+0.96%)
Dec 07, 2004	8.124	8.148	8.035	8.041	103,200	-0.08(-1.02%)
Dec 06, 2004	8.118	8.154	8.101	8.124	69,306	+0.01(+0.15%)
Dec 03, 2004	8.113	8.148	8.065	8.113	98,478	+0.04(+0.51%)
Dec 02, 2004	8.314	8.314	8.053	8.071	284,475	-0.27(-3.20%)
Dec 01, 2004	8.385	8.385	8.255	8.338	119,220	-0.02(-0.28%)
Nov 30, 2004	8.462	8.462	8.326	8.362	113,823	-0.08(-0.98%)
Nov 29, 2004	8.462	8.468	8.433	8.445	24,113	-0.05(-0.63%)
Nov 26, 2004	8.516	8.516	8.445	8.498	21,415	-0.02(-0.21%)
Nov 24, 2004	8.522	8.534	8.456	8.516	72,004	-0.02(-0.28%)
Nov 23, 2004	8.545	8.593	8.492	8.540	53,286	+0.01(+0.07%)
Nov 22, 2004	8.563	8.563	8.510	8.534	27,317	-0.03(-0.35%)
Nov 19, 2004	8.540	8.569	8.480	8.563	68,462	+0.02(+0.21%)
Nov 18, 2004	8.569	8.569	8.492	8.545	47,553	+0.02(+0.28%)
Nov 17, 2004	8.599	8.599	8.480	8.522	52,274	+0.00(+0.00%)
Nov 16, 2004	8.534	8.557	8.486	8.522	52,611	+0.03(+0.35%)
Nov 15, 2004	8.480	8.516	8.421	8.492	82,459	-0.08(-0.90%)
Nov 12, 2004	8.522	8.575	8.486	8.569	45,698	+0.07(+0.84%)
Nov 11, 2004	8.587	8.587	8.498	8.498	35,243	-0.04(-0.49%)
Nov 10, 2004	8.706	8.741	8.510	8.540	108,090	-0.20(-2.31%)
Nov 09, 2004	8.741	8.741	8.717	8.741	16,694	-0.03(-0.34%)
Nov 08, 2004	8.812	8.925	8.771	8.771	113,149	-0.10(-1.14%)
Nov 05, 2004	8.895	8.895	8.747	8.872	31,533	-0.02(-0.27%)
Nov 04, 2004	8.895	8.955	8.860	8.895	34,568	+0.01(+0.07%)
Nov 03, 2004	8.883	8.895	8.854	8.889	20,741	-0.01(-0.07%)
Nov 02, 2004	8.836	8.895	8.789	8.895	23,945	+0.00(+0.00%)