Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.196	9.245	9.176	9.235	878,985	+0.06(+0.64%)
Oct 30, 2023	9.118	9.191	9.118	9.176	987,664	+0.06(+0.64%)
Oct 27, 2023	9.059	9.118	9.050	9.118	1,228,672	+0.04(+0.43%)
Oct 26, 2023	9.011	9.098	9.001	9.079	1,161,761	+0.06(+0.65%)
Oct 25, 2023	9.059	9.108	9.001	9.020	1,381,330	-0.12(-1.28%)
Oct 24, 2023	9.118	9.176	9.069	9.137	1,083,472	+0.15(+1.63%)
Oct 23, 2023	9.050	9.128	8.972	8.991	1,325,517	-0.09(-0.97%)
Oct 20, 2023	9.118	9.176	9.069	9.079	967,326	-0.04(-0.43%)
Oct 19, 2023	9.128	9.167	9.108	9.118	1,007,158	-0.04(-0.43%)
Oct 18, 2023	9.196	9.254	9.157	9.157	1,075,392	-0.11(-1.16%)
Oct 17, 2023	9.293	9.323	9.254	9.264	792,716	-0.11(-1.14%)
Oct 16, 2023	9.479	9.479	9.332	9.371	1,223,450	-0.11(-1.13%)
Oct 13, 2023	9.488	9.531	9.469	9.479	762,752	+0.04(+0.41%)
Oct 12, 2023	9.498	9.566	9.440	9.440	814,074	-0.09(-0.97%)
Oct 11, 2023	9.474	9.581	9.474	9.532	1,152,535	+0.10(+1.03%)
Oct 10, 2023	9.328	9.464	9.319	9.435	803,669	+0.08(+0.83%)
Oct 09, 2023	9.328	9.396	9.328	9.357	744,590	+0.05(+0.52%)
Oct 06, 2023	9.280	9.357	9.212	9.309	1,010,814	-0.03(-0.31%)
Oct 05, 2023	9.367	9.406	9.299	9.338	727,067	-0.05(-0.52%)
Oct 04, 2023	9.328	9.407	9.328	9.387	836,910	+0.09(+0.94%)
Oct 03, 2023	9.251	9.338	9.248	9.299	1,949,664	+0.00(+0.00%)
Oct 02, 2023	9.406	9.416	9.280	9.299	1,541,794	-0.11(-1.14%)
Sep 29, 2023	9.387	9.425	9.338	9.406	1,395,139	+0.07(+0.73%)
Sep 28, 2023	9.328	9.387	9.319	9.338	2,045,507	-0.02(-0.21%)
Sep 27, 2023	9.474	9.493	9.299	9.357	2,880,981	-0.10(-1.03%)
Sep 26, 2023	9.581	9.610	9.401	9.455	1,978,709	-0.17(-1.82%)
Sep 25, 2023	9.697	9.678	9.629	9.629	998,563	-0.13(-1.29%)
Sep 22, 2023	9.766	9.814	9.746	9.756	851,505	+0.03(+0.30%)
Sep 21, 2023	9.766	9.795	9.702	9.727	3,785,615	-0.12(-1.18%)
Sep 20, 2023	9.834	9.892	9.825	9.843	863,471	+0.04(+0.40%)
Sep 19, 2023	9.834	9.834	9.775	9.804	766,436	-0.02(-0.20%)
Sep 18, 2023	9.843	9.872	9.824	9.824	875,515	-0.03(-0.30%)
Sep 15, 2023	9.863	9.892	9.795	9.853	1,150,566	-0.01(-0.10%)
Sep 14, 2023	9.902	9.921	9.848	9.863	1,364,178	-0.02(-0.25%)
Sep 13, 2023	9.868	9.906	9.868	9.887	793,787	+0.00(+0.00%)
Sep 12, 2023	9.868	9.897	9.868	9.887	970,607	-0.01(-0.10%)
Sep 11, 2023	9.906	9.935	9.897	9.897	594,675	+0.00(+0.00%)
Sep 08, 2023	9.945	9.983	9.897	9.897	1,204,095	-0.08(-0.78%)
Sep 07, 2023	10.03	10.05	9.916	9.974	1,185,445	-0.08(-0.77%)
Sep 06, 2023	10.07	10.09	10.05	10.05	755,072	-0.01(-0.10%)
Sep 05, 2023	10.08	10.10	10.05	10.06	940,585	-0.06(-0.57%)
Sep 01, 2023	10.12	10.14	10.09	10.12	730,281	+0.01(+0.10%)
Aug 31, 2023	10.10	10.12	10.08	10.11	1,028,302	+0.00(+0.00%)
Aug 30, 2023	10.11	10.14	10.09	10.11	695,830	+0.03(+0.29%)
Aug 29, 2023	10.03	10.12	10.02	10.08	1,042,638	+0.05(+0.48%)
Aug 28, 2023	10.07	10.07	10.02	10.03	646,233	+0.01(+0.10%)
Aug 25, 2023	10.02	10.04	10.01	10.02	550,161	-0.02(-0.19%)
Aug 24, 2023	10.06	10.06	10.02	10.04	526,455	-0.03(-0.29%)
Aug 23, 2023	10.08	10.12	10.05	10.07	647,713	+0.03(+0.29%)
Aug 22, 2023	10.06	10.10	10.03	10.04	475,932	-0.02(-0.19%)
Aug 21, 2023	10.03	10.07	10.00	10.06	792,772	-0.04(-0.38%)
Aug 18, 2023	10.13	10.19	10.09	10.10	647,960	-0.03(-0.29%)
Aug 17, 2023	10.16	10.17	10.10	10.13	750,485	+0.00(+0.00%)
Aug 16, 2023	10.22	10.25	10.12	10.13	872,429	-0.11(-1.04%)
Aug 15, 2023	10.24	10.27	10.22	10.24	576,170	-0.01(-0.09%)
Aug 14, 2023	10.24	10.26	10.23	10.25	546,393	-0.00(-0.05%)
Aug 11, 2023	10.25	10.28	10.20	10.25	553,272	+0.03(+0.28%)
Aug 10, 2023	10.25	10.33	10.22	10.22	739,622	-0.05(-0.47%)
Aug 09, 2023	10.28	10.31	10.25	10.27	676,213	+0.00(+0.00%)
Aug 08, 2023	10.25	10.28	10.24	10.27	490,800	+0.04(+0.38%)
Aug 07, 2023	10.23	10.27	10.19	10.23	628,465	-0.02(-0.19%)
Aug 04, 2023	10.23	10.31	10.23	10.25	698,965	+0.04(+0.38%)
Aug 03, 2023	10.29	10.31	10.20	10.21	1,243,952	-0.18(-1.76%)
Aug 02, 2023	10.45	10.47	10.39	10.39	960,905	-0.10(-0.92%)
Aug 01, 2023	10.50	10.52	10.45	10.49	847,431	-0.06(-0.55%)
Jul 31, 2023	10.53	10.57	10.51	10.55	637,169	+0.02(+0.18%)
Jul 28, 2023	10.50	10.57	10.47	10.53	637,511	+0.07(+0.65%)
Jul 27, 2023	10.51	10.53	10.44	10.46	995,502	-0.08(-0.73%)
Jul 26, 2023	10.56	10.57	10.53	10.54	847,954	-0.02(-0.18%)
Jul 25, 2023	10.55	10.59	10.55	10.56	385,256	-0.02(-0.18%)
Jul 24, 2023	10.60	10.62	10.58	10.58	692,703	+0.01(+0.09%)
Jul 21, 2023	10.55	10.59	10.55	10.57	749,535	+0.03(+0.27%)
Jul 20, 2023	10.57	10.62	10.53	10.54	511,927	-0.06(-0.55%)
Jul 19, 2023	10.60	10.64	10.57	10.60	815,676	+0.06(+0.55%)
Jul 18, 2023	10.54	10.56	10.50	10.54	540,606	+0.03(+0.28%)
Jul 17, 2023	10.47	10.54	10.47	10.51	717,815	+0.02(+0.18%)
Jul 14, 2023	10.53	10.57	10.49	10.49	502,508	-0.04(-0.37%)
Jul 13, 2023	10.53	10.57	10.51	10.53	564,451	+0.03(+0.32%)
Jul 12, 2023	10.48	10.54	10.45	10.50	558,290	+0.08(+0.74%)
Jul 11, 2023	10.42	10.45	10.40	10.42	452,931	+0.00(+0.00%)
Jul 10, 2023	10.41	10.47	10.40	10.42	367,190	+0.01(+0.09%)
Jul 07, 2023	10.31	10.43	10.31	10.41	568,660	+0.06(+0.56%)
Jul 06, 2023	10.43	10.44	10.33	10.35	752,164	-0.15(-1.47%)
Jul 05, 2023	10.57	10.60	10.50	10.51	405,726	-0.08(-0.73%)
Jul 03, 2023	10.56	10.58	10.52	10.58	341,584	+0.07(+0.64%)
Jun 30, 2023	10.57	10.61	10.51	10.52	877,054	+0.00(+0.00%)
Jun 29, 2023	10.53	10.57	10.49	10.52	651,612	-0.08(-0.73%)
Jun 28, 2023	10.57	10.61	10.55	10.59	447,311	+0.04(+0.36%)
Jun 27, 2023	10.53	10.59	10.51	10.55	1,195,834	+0.03(+0.27%)
Jun 26, 2023	10.48	10.53	10.47	10.53	424,618	+0.09(+0.83%)
Jun 23, 2023	10.42	10.49	10.40	10.44	887,621	+0.06(+0.56%)
Jun 22, 2023	10.39	10.43	10.38	10.38	571,197	-0.02(-0.18%)
Jun 21, 2023	10.40	10.42	10.34	10.40	898,416	-0.03(-0.28%)
Jun 20, 2023	10.48	10.50	10.41	10.43	505,576	-0.02(-0.18%)
Jun 16, 2023	10.49	10.50	10.45	10.45	427,818	-0.06(-0.55%)
Jun 15, 2023	10.40	10.54	10.40	10.51	1,040,079	+0.11(+1.02%)
Jun 14, 2023	10.38	10.44	10.33	10.40	933,057	+0.04(+0.42%)
Jun 13, 2023	10.36	10.40	10.36	10.36	611,199	+0.02(+0.18%)
Jun 12, 2023	10.38	10.38	10.33	10.34	450,053	-0.03(-0.28%)
Jun 09, 2023	10.36	10.39	10.34	10.37	281,149	+0.00(+0.00%)
Jun 08, 2023	10.33	10.40	10.32	10.37	452,877	+0.07(+0.65%)
Jun 07, 2023	10.36	10.38	10.30	10.30	450,650	-0.07(-0.65%)
Jun 06, 2023	10.29	10.38	10.29	10.37	458,770	+0.08(+0.75%)
Jun 05, 2023	10.24	10.31	10.23	10.29	728,288	+0.05(+0.47%)
Jun 02, 2023	10.36	10.40	10.23	10.24	660,079	-0.10(-0.93%)
Jun 01, 2023	10.34	10.39	10.30	10.34	601,726	+0.06(+0.56%)
May 31, 2023	10.18	10.28	10.18	10.28	437,834	+0.12(+1.23%)
May 30, 2023	10.16	10.19	10.13	10.16	680,116	+0.05(+0.47%)
May 26, 2023	10.10	10.15	10.10	10.11	382,690	+0.01(+0.10%)
May 25, 2023	10.11	10.11	10.02	10.10	618,801	+0.05(+0.48%)
May 24, 2023	10.14	10.16	10.05	10.05	781,555	-0.11(-1.04%)
May 23, 2023	10.20	10.22	10.14	10.16	936,274	-0.10(-0.93%)
May 22, 2023	10.27	10.30	10.21	10.25	671,510	-0.02(-0.19%)
May 19, 2023	10.36	10.37	10.27	10.27	725,685	-0.12(-1.11%)
May 18, 2023	10.45	10.45	10.37	10.39	731,665	-0.08(-0.73%)
May 17, 2023	10.50	10.50	10.44	10.46	724,396	-0.01(-0.09%)
May 16, 2023	10.47	10.52	10.46	10.47	683,848	-0.03(-0.27%)
May 15, 2023	10.56	10.58	10.50	10.50	595,174	-0.08(-0.73%)
May 12, 2023	10.63	10.64	10.55	10.58	496,133	-0.00(-0.05%)
May 11, 2023	10.66	10.69	10.55	10.58	608,292	-0.05(-0.45%)
May 10, 2023	10.65	10.68	10.59	10.63	594,828	+0.01(+0.09%)
May 09, 2023	10.66	10.68	10.60	10.62	540,787	-0.02(-0.18%)
May 08, 2023	10.69	10.69	10.64	10.64	600,342	-0.06(-0.54%)
May 05, 2023	10.66	10.73	10.66	10.70	697,212	+0.04(+0.36%)
May 04, 2023	10.57	10.67	10.56	10.66	1,024,086	+0.08(+0.72%)
May 03, 2023	10.57	10.60	10.56	10.58	729,587	+0.02(+0.18%)
May 02, 2023	10.57	10.58	10.52	10.56	678,990	+0.00(+0.00%)
May 01, 2023	10.61	10.61	10.53	10.56	862,079	-0.06(-0.54%)
Apr 28, 2023	10.62	10.65	10.59	10.62	521,087	+0.02(+0.18%)
Apr 27, 2023	10.59	10.62	10.59	10.60	388,657	+0.03(+0.27%)
Apr 26, 2023	10.57	10.59	10.56	10.57	419,754	+0.04(+0.36%)
Apr 25, 2023	10.55	10.55	10.53	10.53	349,831	+0.00(+0.00%)
Apr 24, 2023	10.52	10.54	10.52	10.53	342,711	+0.04(+0.36%)
Apr 21, 2023	10.54	10.59	10.48	10.50	445,057	-0.03(-0.27%)
Apr 20, 2023	10.51	10.58	10.51	10.52	582,069	+0.02(+0.18%)
Apr 19, 2023	10.52	10.52	10.46	10.51	911,810	-0.04(-0.36%)
Apr 18, 2023	10.71	10.72	10.32	10.54	1,936,088	-0.17(-1.61%)
Apr 17, 2023	10.80	10.80	10.72	10.72	485,314	-0.10(-0.88%)
Apr 14, 2023	10.87	10.87	10.80	10.81	549,433	-0.06(-0.53%)
Apr 13, 2023	10.75	10.87	10.74	10.87	661,954	+0.12(+1.11%)
Apr 12, 2023	10.72	10.77	10.70	10.75	520,257	+0.07(+0.62%)
Apr 11, 2023	10.57	10.70	10.57	10.68	844,766	+0.12(+1.17%)
Apr 10, 2023	10.62	10.62	10.52	10.56	690,695	-0.04(-0.36%)
Apr 06, 2023	10.63	10.65	10.57	10.60	1,515,239	-0.01(-0.09%)
Apr 05, 2023	10.55	10.63	10.55	10.61	705,788	+0.10(+0.91%)
Apr 04, 2023	10.52	10.57	10.46	10.51	1,290,443	-0.01(-0.09%)
Apr 03, 2023	10.63	10.65	10.46	10.52	704,371	-0.08(-0.72%)
Mar 31, 2023	10.54	10.60	10.54	10.60	1,726,622	+0.10(+1.00%)
Mar 30, 2023	10.46	10.54	10.46	10.49	797,369	+0.08(+0.73%)
Mar 29, 2023	10.44	10.50	10.42	10.42	711,263	-0.01(-0.09%)
Mar 28, 2023	10.39	10.44	10.39	10.43	738,835	+0.06(+0.55%)
Mar 27, 2023	10.37	10.47	10.37	10.37	701,006	+0.01(+0.09%)
Mar 24, 2023	10.34	10.43	10.33	10.36	687,322	+0.02(+0.18%)
Mar 23, 2023	10.33	10.36	10.28	10.34	748,176	+0.01(+0.09%)
Mar 22, 2023	10.30	10.37	10.29	10.33	819,031	+0.03(+0.28%)
Mar 21, 2023	10.43	10.43	10.30	10.30	545,899	-0.17(-1.64%)
Mar 20, 2023	10.54	10.56	10.47	10.47	695,802	-0.03(-0.27%)
Mar 17, 2023	10.47	10.53	10.44	10.50	881,791	+0.07(+0.64%)
Mar 16, 2023	10.43	10.54	10.41	10.43	947,172	+0.02(+0.18%)
Mar 15, 2023	10.35	10.43	10.33	10.42	888,320	+0.07(+0.64%)
Mar 14, 2023	10.35	10.43	10.34	10.35	462,642	+0.00(+0.05%)
Mar 13, 2023	10.33	10.45	10.33	10.34	835,067	+0.02(+0.18%)
Mar 10, 2023	10.35	10.39	10.21	10.33	1,018,962	+0.02(+0.18%)
Mar 09, 2023	10.25	10.33	10.25	10.31	783,912	+0.10(+0.93%)
Mar 08, 2023	10.21	10.25	10.20	10.21	546,035	+0.00(+0.00%)
Mar 07, 2023	10.23	10.27	10.19	10.21	767,708	-0.02(-0.19%)
Mar 06, 2023	10.27	10.28	10.22	10.23	1,223,170	+0.00(+0.00%)
Mar 03, 2023	10.26	10.29	10.23	10.23	714,824	+0.02(+0.19%)
Mar 02, 2023	10.16	10.21	10.16	10.21	573,374	-0.01(-0.09%)
Mar 01, 2023	10.22	10.29	10.20	10.22	841,389	+0.00(+0.00%)
Feb 28, 2023	10.28	10.30	10.17	10.22	1,355,753	-0.08(-0.74%)
Feb 27, 2023	10.28	10.35	10.28	10.30	690,443	+0.05(+0.46%)
Feb 24, 2023	10.29	10.31	10.24	10.25	908,899	-0.09(-0.83%)
Feb 23, 2023	10.40	10.44	10.33	10.33	703,892	-0.06(-0.55%)
Feb 22, 2023	10.37	10.42	10.36	10.39	591,115	+0.02(+0.18%)
Feb 21, 2023	10.45	10.48	10.37	10.37	687,579	-0.15(-1.44%)
Feb 17, 2023	10.52	10.55	10.48	10.52	471,540	-0.04(-0.36%)
Feb 16, 2023	10.64	10.69	10.54	10.56	1,094,079	-0.13(-1.24%)
Feb 15, 2023	10.78	10.81	10.68	10.70	855,123	-0.09(-0.79%)
Feb 14, 2023	10.82	10.85	10.77	10.78	575,885	-0.07(-0.66%)
Feb 13, 2023	10.85	10.88	10.82	10.85	587,951	+0.01(+0.09%)
Feb 10, 2023	10.85	10.89	10.83	10.84	504,908	-0.03(-0.26%)
Feb 09, 2023	10.97	10.97	10.85	10.87	461,038	-0.02(-0.17%)
Feb 08, 2023	10.89	10.93	10.87	10.89	1,143,266	+0.00(+0.00%)
Feb 07, 2023	10.81	10.89	10.81	10.89	839,539	+0.09(+0.79%)
Feb 06, 2023	10.93	10.94	10.80	10.81	661,307	-0.17(-1.55%)
Feb 03, 2023	10.99	11.03	10.95	10.98	784,511	-0.07(-0.60%)
Feb 02, 2023	11.11	11.17	11.02	11.04	763,290	-0.02(-0.17%)
Feb 01, 2023	11.07	11.08	10.99	11.06	746,848	+0.08(+0.69%)
Jan 31, 2023	10.90	11.01	10.90	10.99	797,240	+0.11(+1.04%)
Jan 30, 2023	10.90	10.92	10.85	10.87	850,551	-0.01(-0.09%)
Jan 27, 2023	10.89	10.92	10.86	10.88	591,222	-0.01(-0.09%)
Jan 26, 2023	10.96	10.99	10.89	10.89	920,894	-0.04(-0.35%)
Jan 25, 2023	10.92	10.97	10.90	10.93	633,869	-0.02(-0.17%)
Jan 24, 2023	10.97	11.00	10.86	10.95	909,621	+0.00(+0.00%)
Jan 23, 2023	10.99	11.03	10.95	10.95	1,065,241	-0.04(-0.34%)
Jan 20, 2023	10.87	10.99	10.87	10.99	927,846	+0.11(+1.04%)
Jan 19, 2023	10.88	10.92	10.85	10.87	762,442	+0.01(+0.09%)
Jan 18, 2023	10.87	10.92	10.83	10.86	832,777	+0.10(+0.97%)
Jan 17, 2023	10.74	10.81	10.72	10.76	1,103,309	+0.02(+0.18%)
Jan 13, 2023	10.78	10.86	10.70	10.74	1,243,043	-0.04(-0.35%)
Jan 12, 2023	10.68	10.80	10.62	10.78	1,479,866	+0.17(+1.56%)
Jan 11, 2023	10.60	10.66	10.54	10.61	1,209,522	+0.08(+0.72%)
Jan 10, 2023	10.68	10.70	10.53	10.54	2,387,266	-0.13(-1.24%)
Jan 09, 2023	10.67	10.73	10.60	10.67	3,343,626	+0.05(+0.44%)
Jan 06, 2023	10.57	10.63	10.51	10.62	1,717,634	+0.08(+0.81%)
Jan 05, 2023	10.70	10.71	10.51	10.54	1,890,558	-0.20(-1.85%)
Jan 04, 2023	10.82	10.84	10.68	10.73	1,479,863	-0.14(-1.30%)
Jan 03, 2023	10.86	10.89	10.80	10.88	1,368,267	+0.14(+1.32%)
Dec 30, 2022	10.54	10.73	10.48	10.73	2,421,184	+0.19(+1.79%)
Dec 29, 2022	10.42	10.55	10.42	10.54	1,820,853	+0.15(+1.45%)
Dec 28, 2022	10.39	10.44	10.36	10.39	2,721,734	+0.05(+0.46%)
Dec 27, 2022	10.43	10.48	10.35	10.35	2,346,036	-0.10(-0.99%)
Dec 23, 2022	10.45	10.50	10.45	10.45	1,083,575	-0.01(-0.09%)
Dec 22, 2022	10.41	10.54	10.41	10.46	1,631,573	-0.06(-0.54%)
Dec 21, 2022	10.53	10.55	10.50	10.52	1,468,325	+0.00(+0.00%)
Dec 20, 2022	10.48	10.54	10.45	10.52	2,005,663	-0.01(-0.09%)
Dec 19, 2022	10.51	10.55	10.49	10.53	2,065,205	-0.04(-0.36%)
Dec 16, 2022	10.50	10.58	10.47	10.56	1,386,660	-0.01(-0.09%)
Dec 15, 2022	10.58	10.70	10.54	10.57	1,653,012	-0.04(-0.36%)
Dec 14, 2022	10.69	10.71	10.54	10.61	1,483,695	-0.08(-0.75%)
Dec 13, 2022	10.84	10.84	10.65	10.69	2,077,329	+0.06(+0.53%)
Dec 12, 2022	10.62	10.65	10.57	10.64	1,454,274	+0.08(+0.71%)
Dec 09, 2022	10.59	10.63	10.52	10.56	1,404,493	-0.07(-0.62%)
Dec 08, 2022	10.76	10.76	10.60	10.63	1,509,783	-0.12(-1.14%)
Dec 07, 2022	10.69	10.77	10.69	10.75	1,222,989	+0.08(+0.70%)
Dec 06, 2022	10.74	10.79	10.63	10.67	1,308,528	-0.02(-0.18%)
Dec 05, 2022	10.80	10.80	10.64	10.69	1,534,493	-0.13(-1.22%)
Dec 02, 2022	10.83	10.86	10.75	10.82	1,528,787	-0.06(-0.52%)
Dec 01, 2022	10.96	10.99	10.85	10.88	1,539,419	-0.05(-0.43%)
Nov 30, 2022	10.80	10.93	10.80	10.93	1,618,854	+0.12(+1.13%)
Nov 29, 2022	10.66	10.81	10.63	10.80	1,128,330	+0.13(+1.23%)
Nov 28, 2022	10.63	10.72	10.63	10.67	1,042,627	+0.02(+0.18%)
Nov 25, 2022	10.60	10.65	10.55	10.65	452,646	+0.08(+0.71%)
Nov 23, 2022	10.51	10.63	10.47	10.58	1,015,599	+0.07(+0.63%)
Nov 22, 2022	10.48	10.52	10.43	10.51	1,185,288	+0.10(+0.99%)
Nov 21, 2022	10.37	10.45	10.34	10.41	1,682,988	+0.06(+0.54%)
Nov 18, 2022	10.33	10.41	10.30	10.35	1,771,885	+0.08(+0.73%)
Nov 17, 2022	10.16	10.41	10.16	10.28	1,416,978	+0.02(+0.18%)
Nov 16, 2022	10.21	10.31	10.17	10.26	2,029,920	+0.11(+1.11%)
Nov 15, 2022	10.17	10.31	10.14	10.15	2,478,607	+0.07(+0.65%)
Nov 14, 2022	10.20	10.23	10.08	10.08	1,337,578	-0.16(-1.61%)
Nov 11, 2022	10.15	10.28	10.10	10.25	1,216,932	+0.13(+1.30%)
Nov 10, 2022	9.852	10.15	9.852	10.11	1,748,795	+0.41(+4.25%)
Nov 09, 2022	9.684	9.731	9.665	9.702	998,695	-0.01(-0.10%)
Nov 08, 2022	9.768	9.805	9.679	9.712	1,067,653	-0.01(-0.10%)
Nov 07, 2022	9.646	9.782	9.637	9.721	1,062,711	+0.08(+0.87%)
Nov 04, 2022	9.674	9.721	9.599	9.637	1,780,481	+0.04(+0.39%)
Nov 03, 2022	9.627	9.646	9.587	9.599	1,333,507	-0.06(-0.58%)
Nov 02, 2022	9.646	9.740	9.646	9.656	1,613,509	-0.02(-0.19%)