Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.15	12.19	12.11	12.19	389,361	+0.03(+0.28%)
Oct 29, 2020	12.10	12.16	12.08	12.15	308,296	+0.04(+0.35%)
Oct 28, 2020	12.03	12.12	12.02	12.11	329,986	+0.02(+0.14%)
Oct 27, 2020	12.04	12.12	12.04	12.09	294,950	+0.03(+0.28%)
Oct 26, 2020	12.11	12.12	12.02	12.06	412,765	-0.06(-0.49%)
Oct 23, 2020	12.13	12.15	12.10	12.12	324,565	-0.01(-0.07%)
Oct 22, 2020	12.15	12.15	12.10	12.13	332,649	+0.00(+0.00%)
Oct 21, 2020	12.13	12.16	12.08	12.13	373,575	-0.02(-0.14%)
Oct 20, 2020	12.05	12.16	12.05	12.14	481,965	+0.09(+0.78%)
Oct 19, 2020	12.07	12.13	12.05	12.05	642,421	-0.02(-0.14%)
Oct 16, 2020	12.13	12.14	12.04	12.07	493,551	-0.08(-0.63%)
Oct 15, 2020	12.15	12.15	12.11	12.14	385,319	-0.02(-0.14%)
Oct 14, 2020	12.20	12.20	12.13	12.16	609,404	-0.04(-0.29%)
Oct 13, 2020	12.20	12.23	12.18	12.20	506,515	+0.02(+0.14%)
Oct 12, 2020	12.19	12.20	12.13	12.18	278,663	+0.01(+0.07%)
Oct 09, 2020	12.12	12.20	12.11	12.17	630,407	+0.03(+0.28%)
Oct 08, 2020	12.11	12.15	12.11	12.14	599,073	+0.05(+0.42%)
Oct 07, 2020	12.11	12.16	12.07	12.09	511,070	+0.01(+0.07%)
Oct 06, 2020	12.14	12.15	12.03	12.08	710,860	-0.07(-0.56%)
Oct 05, 2020	12.15	12.17	12.11	12.14	478,828	-0.04(-0.35%)
Oct 02, 2020	12.12	12.19	12.11	12.19	407,716	+0.06(+0.49%)
Oct 01, 2020	12.19	12.19	12.12	12.13	707,327	-0.02(-0.14%)
Sep 30, 2020	12.17	12.18	12.13	12.14	388,655	+0.01(+0.07%)
Sep 29, 2020	12.15	12.19	12.13	12.14	425,340	+0.00(+0.00%)
Sep 28, 2020	12.11	12.17	12.10	12.14	340,863	+0.06(+0.49%)
Sep 25, 2020	12.00	12.10	12.00	12.08	392,838	+0.03(+0.28%)
Sep 24, 2020	11.93	12.04	11.90	12.04	488,605	+0.03(+0.21%)
Sep 23, 2020	12.09	12.11	12.01	12.02	406,824	-0.08(-0.63%)
Sep 22, 2020	12.08	12.11	12.07	12.09	327,455	+0.01(+0.07%)
Sep 21, 2020	12.11	12.14	12.06	12.09	540,714	-0.03(-0.28%)
Sep 18, 2020	12.14	12.14	12.11	12.12	394,373	-0.02(-0.14%)
Sep 17, 2020	12.09	12.15	12.09	12.14	522,169	+0.00(+0.00%)
Sep 16, 2020	12.13	12.14	12.12	12.14	342,125	+0.01(+0.07%)
Sep 15, 2020	12.13	12.18	12.11	12.13	243,770	+0.01(+0.07%)
Sep 14, 2020	12.19	12.19	12.12	12.12	422,415	-0.04(-0.30%)
Sep 11, 2020	12.15	12.17	12.12	12.16	342,464	+0.03(+0.28%)
Sep 10, 2020	12.13	12.18	12.11	12.12	551,517	+0.02(+0.14%)
Sep 09, 2020	12.01	12.11	12.01	12.11	575,599	+0.11(+0.91%)
Sep 08, 2020	12.00	12.04	11.96	12.00	384,111	-0.03(-0.21%)
Sep 04, 2020	12.09	12.17	12.00	12.02	491,232	-0.14(-1.18%)
Sep 03, 2020	12.19	12.22	12.11	12.16	436,513	-0.06(-0.48%)
Sep 02, 2020	12.12	12.22	12.10	12.22	1,012,615	+0.13(+1.05%)
Sep 01, 2020	12.01	12.10	11.99	12.10	499,107	+0.15(+1.27%)
Aug 31, 2020	11.93	12.00	11.93	11.95	482,408	+0.04(+0.35%)
Aug 28, 2020	11.89	11.94	11.87	11.90	1,254,160	+0.03(+0.21%)
Aug 27, 2020	11.98	11.98	11.85	11.88	788,812	-0.08(-0.70%)
Aug 26, 2020	11.98	11.99	11.89	11.96	553,655	-0.03(-0.21%)
Aug 25, 2020	12.06	12.06	11.98	11.99	495,775	-0.08(-0.63%)
Aug 24, 2020	12.13	12.18	12.01	12.06	591,596	-0.05(-0.42%)
Aug 21, 2020	12.16	12.18	12.08	12.11	428,761	-0.06(-0.48%)
Aug 20, 2020	12.19	12.22	12.06	12.17	611,155	-0.04(-0.35%)
Aug 19, 2020	12.30	12.30	12.21	12.22	492,118	-0.09(-0.75%)
Aug 18, 2020	12.29	12.32	12.22	12.31	368,399	+0.04(+0.34%)
Aug 17, 2020	12.30	12.32	12.27	12.27	337,571	-0.03(-0.21%)
Aug 14, 2020	12.35	12.37	12.29	12.29	716,578	-0.06(-0.48%)
Aug 13, 2020	12.35	12.37	12.32	12.35	729,375	+0.01(+0.04%)
Aug 12, 2020	12.29	12.36	12.29	12.34	487,670	+0.02(+0.14%)
Aug 11, 2020	12.40	12.41	12.31	12.33	501,160	-0.06(-0.47%)
Aug 10, 2020	12.35	12.40	12.33	12.39	443,626	+0.07(+0.55%)
Aug 07, 2020	12.30	12.34	12.30	12.32	681,860	-0.01(-0.07%)
Aug 06, 2020	12.31	12.34	12.30	12.33	538,455	+0.03(+0.20%)
Aug 05, 2020	12.29	12.32	12.29	12.30	474,520	+0.03(+0.27%)
Aug 04, 2020	12.25	12.32	12.25	12.27	1,487,061	+0.03(+0.27%)
Aug 03, 2020	12.26	12.26	12.22	12.24	729,892	+0.02(+0.14%)
Jul 31, 2020	12.14	12.24	12.14	12.22	553,342	+0.06(+0.48%)
Jul 30, 2020	12.11	12.17	12.11	12.16	410,887	+0.02(+0.14%)
Jul 29, 2020	12.11	12.15	12.10	12.14	467,743	+0.05(+0.42%)
Jul 28, 2020	12.10	12.12	12.06	12.09	439,678	+0.03(+0.28%)
Jul 27, 2020	12.06	12.12	12.06	12.06	527,770	-0.03(-0.21%)
Jul 24, 2020	12.03	12.10	12.02	12.08	455,525	+0.04(+0.35%)
Jul 23, 2020	12.03	12.05	12.02	12.04	334,428	-0.01(-0.07%)
Jul 22, 2020	11.99	12.07	11.99	12.05	396,848	+0.02(+0.14%)
Jul 21, 2020	12.01	12.03	11.99	12.03	605,555	+0.03(+0.21%)
Jul 20, 2020	12.02	12.05	12.01	12.01	396,654	+0.00(+0.00%)
Jul 17, 2020	12.01	12.02	11.99	12.01	344,024	+0.03(+0.21%)
Jul 16, 2020	11.99	12.01	11.97	11.98	381,236	+0.01(+0.07%)
Jul 15, 2020	11.98	12.01	11.95	11.97	466,593	+0.03(+0.21%)
Jul 14, 2020	11.92	11.96	11.92	11.95	472,312	+0.01(+0.05%)
Jul 13, 2020	11.97	11.97	11.93	11.94	450,071	+0.02(+0.14%)
Jul 10, 2020	11.93	11.93	11.88	11.93	406,561	+0.06(+0.49%)
Jul 09, 2020	11.89	11.91	11.84	11.87	608,863	-0.01(-0.07%)
Jul 08, 2020	11.82	11.88	11.82	11.88	1,337,028	+0.08(+0.71%)
Jul 07, 2020	11.75	11.83	11.72	11.79	1,352,774	+0.06(+0.50%)
Jul 06, 2020	11.70	11.75	11.69	11.73	574,773	+0.04(+0.36%)
Jul 02, 2020	11.68	11.73	11.67	11.69	448,017	+0.00(+0.00%)
Jul 01, 2020	11.70	11.73	11.65	11.69	587,180	+0.06(+0.50%)
Jun 30, 2020	11.59	11.65	11.56	11.63	531,646	+0.05(+0.43%)
Jun 29, 2020	11.59	11.63	11.57	11.58	415,927	-0.01(-0.07%)
Jun 26, 2020	11.61	11.65	11.58	11.59	556,975	+0.02(+0.14%)
Jun 25, 2020	11.62	11.63	11.56	11.58	477,087	-0.06(-0.50%)
Jun 24, 2020	11.59	11.63	11.53	11.63	1,338,242	+0.03(+0.22%)
Jun 23, 2020	11.59	11.63	11.58	11.61	891,175	+0.03(+0.29%)
Jun 22, 2020	11.49	11.58	11.48	11.58	1,083,380	+0.09(+0.80%)
Jun 19, 2020	11.51	11.53	11.48	11.48	415,760	-0.02(-0.15%)
Jun 18, 2020	11.51	11.55	11.50	11.50	973,088	-0.03(-0.22%)
Jun 17, 2020	11.57	11.60	11.53	11.53	395,205	-0.05(-0.43%)
Jun 16, 2020	11.58	11.61	11.56	11.58	407,729	+0.04(+0.36%)
Jun 15, 2020	11.49	11.57	11.49	11.53	367,453	+0.01(+0.07%)
Jun 12, 2020	11.48	11.56	11.48	11.53	629,017	+0.07(+0.63%)
Jun 11, 2020	11.50	11.53	11.41	11.45	871,895	-0.11(-0.94%)
Jun 10, 2020	11.58	11.59	11.54	11.56	684,398	+0.01(+0.07%)
Jun 09, 2020	11.58	11.58	11.55	11.55	444,787	-0.01(-0.07%)
Jun 08, 2020	11.49	11.57	11.49	11.56	620,102	+0.05(+0.43%)
Jun 05, 2020	11.51	11.52	11.48	11.51	781,210	+0.04(+0.36%)
Jun 04, 2020	11.45	11.49	11.44	11.47	536,074	+0.01(+0.07%)
Jun 03, 2020	11.58	11.60	11.46	11.46	978,757	-0.10(-0.86%)
Jun 02, 2020	11.59	11.61	11.55	11.56	854,543	-0.03(-0.22%)
Jun 01, 2020	11.60	11.60	11.55	11.59	1,090,520	+0.03(+0.22%)
May 29, 2020	11.55	11.57	11.53	11.56	758,177	+0.05(+0.43%)
May 28, 2020	11.45	11.51	11.42	11.51	1,225,533	+0.08(+0.73%)
May 27, 2020	11.44	11.48	11.39	11.43	523,935	+0.00(+0.00%)
May 26, 2020	11.42	11.45	11.34	11.43	892,835	+0.11(+0.96%)
May 22, 2020	11.21	11.32	11.21	11.32	342,139	+0.10(+0.89%)
May 21, 2020	11.19	11.25	11.19	11.22	532,318	+0.04(+0.37%)
May 20, 2020	11.15	11.20	11.12	11.18	487,066	+0.11(+0.98%)
May 19, 2020	11.10	11.12	11.04	11.07	513,895	-0.02(-0.15%)
May 18, 2020	11.12	11.15	11.04	11.09	327,696	+0.02(+0.15%)
May 15, 2020	11.04	11.13	11.04	11.07	397,323	-0.01(-0.08%)
May 14, 2020	10.99	11.09	10.92	11.08	663,064	+0.04(+0.35%)
May 13, 2020	11.21	11.22	11.03	11.04	998,571	-0.17(-1.48%)
May 12, 2020	11.22	11.25	11.16	11.21	410,074	+0.02(+0.22%)
May 11, 2020	11.17	11.22	11.16	11.18	438,669	+0.01(+0.07%)
May 08, 2020	11.13	11.21	11.09	11.17	620,936	+0.05(+0.45%)
May 07, 2020	11.03	11.12	11.03	11.12	401,086	+0.15(+1.36%)
May 06, 2020	10.92	11.04	10.91	10.97	608,667	+0.03(+0.30%)
May 05, 2020	10.96	10.99	10.92	10.94	757,146	+0.04(+0.38%)
May 04, 2020	10.82	10.95	10.76	10.90	541,477	+0.10(+0.92%)
May 01, 2020	10.70	10.82	10.68	10.80	1,024,893	+0.08(+0.77%)
Apr 30, 2020	10.67	10.72	10.60	10.72	746,611	+0.01(+0.08%)
Apr 29, 2020	10.62	10.85	10.60	10.71	914,450	+0.13(+1.26%)
Apr 28, 2020	10.63	10.67	10.51	10.57	1,540,882	+0.02(+0.16%)
Apr 27, 2020	10.71	10.77	10.51	10.56	2,276,112	-0.26(-2.38%)
Apr 24, 2020	10.96	10.99	10.78	10.82	1,385,721	-0.19(-1.73%)
Apr 23, 2020	11.15	11.16	10.97	11.01	1,164,328	-0.17(-1.56%)
Apr 22, 2020	11.25	11.31	11.14	11.18	904,793	-0.05(-0.44%)
Apr 21, 2020	11.23	11.28	11.13	11.23	747,955	-0.08(-0.73%)
Apr 20, 2020	11.31	11.38	11.24	11.31	599,155	-0.06(-0.51%)
Apr 17, 2020	11.29	11.40	11.24	11.37	717,919	+0.13(+1.18%)
Apr 16, 2020	11.49	11.52	11.21	11.24	746,601	-0.25(-2.17%)
Apr 15, 2020	11.45	11.50	11.41	11.49	693,682	-0.05(-0.43%)
Apr 14, 2020	11.50	11.55	11.46	11.54	898,426	+0.13(+1.12%)
Apr 13, 2020	11.44	11.44	11.16	11.41	960,138	-0.03(-0.29%)
Apr 09, 2020	11.18	11.48	11.17	11.44	1,343,824	+0.35(+3.13%)
Apr 08, 2020	10.85	11.11	10.84	11.10	648,793	+0.24(+2.21%)
Apr 07, 2020	10.89	11.03	10.81	10.86	718,955	+0.17(+1.55%)
Apr 06, 2020	10.60	10.82	10.60	10.69	879,793	+0.17(+1.57%)
Apr 03, 2020	10.62	10.71	10.48	10.53	902,373	-0.22(-2.08%)
Apr 02, 2020	10.75	10.81	10.58	10.75	858,642	-0.06(-0.53%)
Apr 01, 2020	11.15	11.16	10.75	10.81	1,154,411	-0.39(-3.47%)
Mar 31, 2020	11.29	11.52	11.16	11.20	1,150,312	-0.17(-1.46%)
Mar 30, 2020	11.00	11.51	11.00	11.36	1,954,182	+0.41(+3.70%)
Mar 27, 2020	10.96	11.23	10.88	10.96	1,239,569	-0.24(-2.14%)
Mar 26, 2020	10.75	11.28	10.75	11.20	1,556,352	+0.53(+4.96%)
Mar 25, 2020	9.880	10.72	9.847	10.67	2,013,063	+0.80(+8.13%)
Mar 24, 2020	9.666	9.922	9.525	9.864	3,431,883	+0.31(+3.29%)
Mar 23, 2020	9.980	9.996	9.310	9.550	2,083,417	-0.51(-5.09%)
Mar 20, 2020	9.756	10.67	9.624	10.06	2,934,498	+0.31(+3.14%)
Mar 19, 2020	8.979	9.823	8.690	9.756	2,491,459	+0.47(+5.08%)
Mar 18, 2020	10.46	10.55	8.888	9.285	3,379,861	-1.42(-13.28%)
Mar 17, 2020	10.59	10.77	10.37	10.71	2,705,643	+0.15(+1.41%)
Mar 16, 2020	10.81	11.00	10.29	10.56	2,124,953	-0.67(-5.96%)
Mar 13, 2020	11.15	11.27	11.04	11.23	1,566,847	+0.26(+2.34%)
Mar 12, 2020	10.79	11.31	10.38	10.97	3,311,173	-0.67(-5.73%)
Mar 11, 2020	12.02	12.06	11.57	11.64	2,557,544	-0.42(-3.48%)
Mar 10, 2020	12.20	12.21	12.04	12.06	1,993,122	-0.12(-0.95%)
Mar 09, 2020	12.31	12.32	12.12	12.17	3,257,972	-0.21(-1.73%)
Mar 06, 2020	12.26	12.40	12.26	12.39	2,173,515	+0.12(+1.01%)
Mar 05, 2020	12.30	12.35	12.25	12.26	466,110	-0.04(-0.33%)
Mar 04, 2020	12.28	12.31	12.20	12.31	756,886	+0.02(+0.20%)
Mar 03, 2020	12.26	12.30	12.21	12.28	1,189,994	+0.04(+0.34%)
Mar 02, 2020	12.09	12.27	12.03	12.24	826,051	+0.16(+1.30%)
Feb 28, 2020	12.12	12.14	11.89	12.08	1,906,667	-0.11(-0.88%)
Feb 27, 2020	12.23	12.25	12.18	12.19	993,669	-0.03(-0.27%)
Feb 26, 2020	12.26	12.27	12.19	12.22	499,205	-0.03(-0.27%)
Feb 25, 2020	12.27	12.30	12.25	12.26	686,735	-0.01(-0.07%)
Feb 24, 2020	12.23	12.28	12.22	12.26	520,282	+0.03(+0.27%)
Feb 21, 2020	12.22	12.23	12.22	12.23	362,515	+0.03(+0.27%)
Feb 20, 2020	12.18	12.22	12.18	12.20	462,169	+0.01(+0.07%)
Feb 19, 2020	12.18	12.19	12.17	12.19	561,842	+0.02(+0.14%)
Feb 18, 2020	12.18	12.19	12.13	12.17	545,265	+0.02(+0.20%)
Feb 14, 2020	12.17	12.17	12.13	12.15	379,148	-0.02(-0.14%)
Feb 13, 2020	12.17	12.18	12.15	12.17	377,193	+0.00(+0.02%)
Feb 12, 2020	12.17	12.17	12.15	12.16	630,335	+0.01(+0.07%)
Feb 11, 2020	12.15	12.15	12.14	12.15	637,483	+0.02(+0.14%)
Feb 10, 2020	12.13	12.14	12.11	12.14	465,297	+0.03(+0.27%)
Feb 07, 2020	12.10	12.11	12.09	12.11	498,467	+0.02(+0.20%)
Feb 06, 2020	12.10	12.13	12.08	12.08	595,393	+0.00(+0.00%)
Feb 05, 2020	12.10	12.11	12.08	12.08	446,357	-0.02(-0.14%)
Feb 04, 2020	12.09	12.11	12.08	12.10	505,065	+0.01(+0.07%)
Feb 03, 2020	12.12	12.12	12.09	12.09	627,087	-0.01(-0.07%)
Jan 31, 2020	12.08	12.10	12.06	12.10	431,574	+0.03(+0.27%)
Jan 30, 2020	12.08	12.08	12.06	12.06	926,042	+0.00(+0.00%)
Jan 29, 2020	12.02	12.06	12.02	12.06	374,464	+0.04(+0.34%)
Jan 28, 2020	12.02	12.03	12.02	12.02	458,123	+0.00(+0.00%)
Jan 27, 2020	12.02	12.04	12.01	12.02	540,728	+0.02(+0.14%)
Jan 24, 2020	11.97	12.01	11.95	12.01	560,974	+0.05(+0.41%)
Jan 23, 2020	11.92	11.96	11.90	11.96	528,506	+0.04(+0.34%)
Jan 22, 2020	11.91	11.93	11.90	11.92	477,084	+0.02(+0.14%)
Jan 21, 2020	11.88	11.93	11.88	11.90	620,456	+0.04(+0.35%)
Jan 17, 2020	11.86	11.87	11.84	11.86	838,415	-0.01(-0.07%)
Jan 16, 2020	11.88	11.88	11.85	11.87	898,251	-0.01(-0.07%)
Jan 15, 2020	11.85	11.88	11.84	11.88	372,417	+0.02(+0.21%)
Jan 14, 2020	11.85	11.86	11.84	11.85	645,276	+0.01(+0.09%)
Jan 13, 2020	11.85	11.86	11.82	11.84	667,281	+0.01(+0.07%)
Jan 10, 2020	11.82	11.84	11.82	11.83	601,333	+0.02(+0.21%)
Jan 09, 2020	11.79	11.84	11.79	11.81	1,020,525	+0.02(+0.14%)
Jan 08, 2020	11.80	11.82	11.77	11.79	555,364	+0.01(+0.07%)
Jan 07, 2020	11.76	11.81	11.75	11.78	827,222	+0.03(+0.28%)
Jan 06, 2020	11.78	11.79	11.75	11.75	447,022	-0.02(-0.14%)
Jan 03, 2020	11.72	11.77	11.72	11.77	480,993	+0.05(+0.42%)
Jan 02, 2020	11.77	11.77	11.70	11.72	477,985	-0.04(-0.35%)
Dec 31, 2019	11.74	11.77	11.73	11.76	438,311	+0.02(+0.21%)
Dec 30, 2019	11.71	11.73	11.68	11.73	436,081	+0.02(+0.14%)
Dec 27, 2019	11.69	11.72	11.68	11.72	380,709	+0.02(+0.21%)
Dec 26, 2019	11.68	11.70	11.66	11.69	271,094	+0.01(+0.07%)
Dec 24, 2019	11.69	11.69	11.68	11.68	246,672	+0.00(+0.00%)
Dec 23, 2019	11.68	11.70	11.64	11.68	442,989	+0.02(+0.21%)
Dec 20, 2019	11.68	11.68	11.64	11.66	541,774	-0.02(-0.14%)
Dec 19, 2019	11.69	11.69	11.67	11.68	525,229	-0.01(-0.07%)
Dec 18, 2019	11.68	11.69	11.67	11.68	464,661	+0.01(+0.07%)
Dec 17, 2019	11.66	11.68	11.64	11.68	653,091	+0.02(+0.21%)
Dec 16, 2019	11.68	11.69	11.62	11.65	468,114	-0.03(-0.28%)
Dec 13, 2019	11.64	11.69	11.64	11.68	462,037	+0.05(+0.42%)
Dec 12, 2019	11.70	11.72	11.62	11.64	553,550	-0.06(-0.54%)
Dec 11, 2019	11.66	11.70	11.66	11.70	387,539	+0.03(+0.28%)
Dec 10, 2019	11.65	11.70	11.63	11.67	577,547	+0.02(+0.14%)
Dec 09, 2019	11.62	11.66	11.61	11.65	488,797	+0.01(+0.07%)
Dec 06, 2019	11.61	11.64	11.59	11.64	570,929	+0.01(+0.07%)
Dec 05, 2019	11.58	11.63	11.56	11.63	599,937	+0.05(+0.42%)
Dec 04, 2019	11.57	11.58	11.53	11.58	582,593	+0.04(+0.35%)
Dec 03, 2019	11.50	11.56	11.49	11.54	787,169	+0.06(+0.50%)
Dec 02, 2019	11.47	11.49	11.43	11.49	651,882	+0.00(+0.00%)
Nov 29, 2019	11.46	11.49	11.46	11.49	177,748	+0.02(+0.21%)
Nov 27, 2019	11.47	11.47	11.44	11.46	590,938	-0.01(-0.07%)
Nov 26, 2019	11.45	11.47	11.43	11.47	482,180	+0.02(+0.14%)
Nov 25, 2019	11.46	11.48	11.43	11.45	420,291	+0.01(+0.08%)
Nov 22, 2019	11.41	11.44	11.41	11.44	423,977	+0.02(+0.14%)
Nov 21, 2019	11.43	11.44	11.42	11.43	403,435	+0.00(+0.00%)
Nov 20, 2019	11.42	11.46	11.40	11.43	775,253	+0.00(+0.00%)
Nov 19, 2019	11.44	11.44	11.38	11.43	659,327	+0.00(+0.00%)
Nov 18, 2019	11.40	11.43	11.37	11.43	442,542	+0.03(+0.29%)
Nov 15, 2019	11.46	11.48	11.40	11.40	530,616	-0.07(-0.64%)
Nov 14, 2019	11.47	11.50	11.43	11.47	734,017	+0.01(+0.08%)
Nov 13, 2019	11.46	11.48	11.42	11.46	655,371	+0.03(+0.28%)
Nov 12, 2019	11.45	11.46	11.42	11.43	700,015	-0.03(-0.28%)
Nov 11, 2019	11.48	11.51	11.45	11.46	608,058	-0.02(-0.14%)
Nov 08, 2019	11.48	11.52	11.46	11.48	324,071	-0.02(-0.21%)
Nov 07, 2019	11.54	11.54	11.48	11.50	447,303	-0.07(-0.56%)
Nov 06, 2019	11.56	11.57	11.52	11.56	689,484	+0.02(+0.14%)
Nov 05, 2019	11.52	11.56	11.48	11.55	450,400	-0.02(-0.14%)
Nov 04, 2019	11.54	11.56	11.52	11.56	454,209	+0.00(+0.00%)