Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.749	8.762	8.735	8.742	99,672	-0.02(-0.23%)
Oct 29, 2015	8.735	8.762	8.709	8.762	85,498	+0.01(+0.15%)
Oct 28, 2015	8.749	8.755	8.716	8.749	130,312	+0.00(+0.00%)
Oct 27, 2015	8.749	8.795	8.742	8.749	92,617	+0.00(+0.00%)
Oct 26, 2015	8.742	8.788	8.742	8.749	236,194	+0.01(+0.15%)
Oct 23, 2015	8.722	8.749	8.709	8.735	101,818	+0.01(+0.08%)
Oct 22, 2015	8.683	8.742	8.677	8.729	147,406	+0.07(+0.84%)
Oct 21, 2015	8.663	8.689	8.643	8.656	73,071	+0.03(+0.38%)
Oct 20, 2015	8.603	8.656	8.597	8.623	138,439	+0.01(+0.15%)
Oct 19, 2015	8.603	8.641	8.597	8.610	92,200	-0.01(-0.08%)
Oct 16, 2015	8.603	8.656	8.590	8.617	61,235	+0.01(+0.15%)
Oct 15, 2015	8.610	8.628	8.584	8.603	89,962	-0.01(-0.08%)
Oct 14, 2015	8.603	8.643	8.597	8.610	74,683	+0.02(+0.23%)
Oct 13, 2015	8.622	8.630	8.564	8.590	143,740	-0.04(-0.52%)
Oct 12, 2015	8.628	8.654	8.602	8.635	99,690	+0.00(+0.00%)
Oct 09, 2015	8.635	8.648	8.602	8.635	111,901	-0.01(-0.15%)
Oct 08, 2015	8.635	8.648	8.611	8.648	206,186	+0.02(+0.23%)
Oct 07, 2015	8.609	8.635	8.517	8.628	298,001	+0.01(+0.15%)
Oct 06, 2015	8.510	8.618	8.510	8.615	210,904	+0.10(+1.23%)
Oct 05, 2015	8.563	8.595	8.510	8.510	194,380	-0.05(-0.61%)
Oct 02, 2015	8.523	8.595	8.523	8.563	184,122	+0.05(+0.62%)
Oct 01, 2015	8.563	8.569	8.510	8.510	152,106	-0.04(-0.46%)
Sep 30, 2015	8.510	8.550	8.490	8.550	195,654	+0.03(+0.31%)
Sep 29, 2015	8.510	8.536	8.504	8.523	196,019	+0.01(+0.15%)
Sep 28, 2015	8.523	8.543	8.504	8.510	142,945	-0.01(-0.15%)
Sep 25, 2015	8.523	8.543	8.523	8.523	143,324	+0.00(+0.00%)
Sep 24, 2015	8.543	8.576	8.510	8.523	204,529	-0.02(-0.23%)
Sep 23, 2015	8.517	8.563	8.517	8.543	135,574	+0.01(+0.15%)
Sep 22, 2015	8.497	8.550	8.497	8.530	301,786	+0.02(+0.23%)
Sep 21, 2015	8.523	8.543	8.504	8.510	195,363	-0.02(-0.23%)
Sep 18, 2015	8.464	8.530	8.443	8.530	274,191	+0.09(+1.09%)
Sep 17, 2015	8.274	8.438	8.274	8.438	242,059	+0.14(+1.74%)
Sep 16, 2015	8.287	8.307	8.274	8.294	274,532	+0.00(+0.00%)
Sep 15, 2015	8.313	8.353	8.280	8.294	350,521	-0.03(-0.32%)
Sep 14, 2015	8.412	8.418	8.313	8.320	292,463	-0.08(-0.94%)
Sep 11, 2015	8.412	8.425	8.399	8.399	92,410	-0.02(-0.29%)
Sep 10, 2015	8.436	8.456	8.391	8.423	120,844	+0.00(+0.00%)
Sep 09, 2015	8.436	8.449	8.423	8.423	153,169	-0.01(-0.15%)
Sep 08, 2015	8.423	8.449	8.397	8.436	169,835	-0.01(-0.15%)
Sep 04, 2015	8.384	8.449	8.449	8.449	139,365	+0.05(+0.54%)
Sep 03, 2015	8.384	8.417	8.384	8.404	90,417	+0.04(+0.44%)
Sep 02, 2015	8.423	8.423	8.358	8.367	227,970	-0.05(-0.60%)
Sep 01, 2015	8.423	8.423	8.391	8.417	122,109	+0.02(+0.23%)
Aug 31, 2015	8.391	8.423	8.391	8.397	147,178	-0.01(-0.08%)
Aug 28, 2015	8.404	8.423	8.391	8.404	76,448	+0.03(+0.39%)
Aug 27, 2015	8.377	8.404	8.364	8.371	113,126	-0.01(-0.08%)
Aug 26, 2015	8.364	8.384	8.319	8.377	208,768	+0.02(+0.23%)
Aug 25, 2015	8.358	8.417	8.332	8.358	290,217	+0.01(+0.16%)
Aug 24, 2015	8.384	8.391	8.299	8.345	371,089	-0.11(-1.31%)
Aug 21, 2015	8.502	8.534	8.456	8.456	196,495	-0.05(-0.61%)
Aug 20, 2015	8.528	8.554	8.489	8.508	135,652	-0.01(-0.15%)
Aug 19, 2015	8.502	8.528	8.489	8.521	105,793	+0.00(+0.00%)
Aug 18, 2015	8.515	8.521	8.462	8.521	97,780	+0.01(+0.08%)
Aug 17, 2015	8.521	8.528	8.502	8.515	89,040	+0.01(+0.15%)
Aug 14, 2015	8.469	8.508	8.469	8.502	98,887	+0.00(+0.00%)
Aug 13, 2015	8.515	8.529	8.489	8.502	114,470	-0.01(-0.08%)
Aug 12, 2015	8.534	8.547	8.495	8.508	115,847	-0.01(-0.12%)
Aug 11, 2015	8.401	8.518	8.401	8.518	164,586	+0.10(+1.24%)
Aug 10, 2015	8.460	8.460	8.395	8.414	185,882	-0.03(-0.38%)
Aug 07, 2015	8.473	8.479	8.427	8.447	113,670	-0.01(-0.08%)
Aug 06, 2015	8.414	8.486	8.401	8.453	142,942	+0.02(+0.23%)
Aug 05, 2015	8.557	8.560	8.434	8.434	190,713	-0.13(-1.52%)
Aug 04, 2015	8.473	8.635	8.440	8.564	595,674	+0.10(+1.15%)
Aug 03, 2015	8.447	8.466	8.434	8.466	201,513	+0.03(+0.39%)
Jul 31, 2015	8.414	8.434	8.401	8.434	131,912	+0.03(+0.31%)
Jul 30, 2015	8.395	8.414	8.382	8.408	153,196	+0.01(+0.15%)
Jul 29, 2015	8.388	8.395	8.373	8.395	149,474	+0.03(+0.31%)
Jul 28, 2015	8.310	8.375	8.310	8.369	129,468	+0.04(+0.44%)
Jul 27, 2015	8.349	8.369	8.310	8.332	161,239	-0.01(-0.13%)
Jul 24, 2015	8.310	8.343	8.304	8.343	123,319	+0.03(+0.39%)
Jul 23, 2015	8.291	8.323	8.291	8.310	118,573	+0.02(+0.23%)
Jul 22, 2015	8.330	8.343	8.291	8.291	191,390	-0.02(-0.23%)
Jul 21, 2015	8.305	8.336	8.304	8.310	102,333	+0.00(+0.00%)
Jul 20, 2015	8.330	8.336	8.310	8.310	167,918	-0.01(-0.08%)
Jul 17, 2015	8.336	8.349	8.317	8.317	51,204	-0.01(-0.08%)
Jul 16, 2015	8.317	8.349	8.310	8.323	118,772	+0.01(+0.08%)
Jul 15, 2015	8.304	8.323	8.297	8.317	137,996	+0.01(+0.08%)
Jul 14, 2015	8.297	8.317	8.297	8.310	96,703	+0.01(+0.08%)
Jul 13, 2015	8.336	8.343	8.297	8.304	178,059	-0.04(-0.43%)
Jul 10, 2015	8.308	8.340	8.288	8.340	191,062	+0.02(+0.23%)
Jul 09, 2015	8.359	8.385	8.320	8.320	221,020	-0.04(-0.46%)
Jul 08, 2015	8.346	8.385	8.346	8.359	209,553	+0.01(+0.15%)
Jul 07, 2015	8.308	8.385	8.308	8.346	220,004	+0.06(+0.78%)
Jul 06, 2015	8.256	8.282	8.256	8.282	150,193	+0.03(+0.39%)
Jul 02, 2015	8.256	8.249	8.249	8.249	161,948	+0.01(+0.16%)
Jul 01, 2015	8.256	8.262	8.178	8.236	405,085	+0.00(+0.00%)
Jun 30, 2015	8.223	8.236	8.204	8.236	383,082	+0.01(+0.16%)
Jun 29, 2015	8.288	8.308	8.217	8.223	356,577	-0.06(-0.70%)
Jun 26, 2015	8.340	8.359	8.282	8.282	208,165	-0.07(-0.85%)
Jun 25, 2015	8.379	8.387	8.353	8.353	98,129	-0.05(-0.62%)
Jun 24, 2015	8.366	8.405	8.366	8.405	129,433	+0.03(+0.39%)
Jun 23, 2015	8.346	8.392	8.346	8.372	139,003	-0.00(-0.05%)
Jun 22, 2015	8.392	8.392	8.333	8.376	250,779	-0.01(-0.11%)
Jun 19, 2015	8.372	8.398	8.359	8.385	201,079	+0.02(+0.23%)
Jun 18, 2015	8.308	8.366	8.308	8.366	282,955	+0.03(+0.31%)
Jun 17, 2015	8.353	8.359	8.314	8.340	218,259	-0.02(-0.23%)
Jun 16, 2015	8.327	8.366	8.327	8.359	165,232	+0.05(+0.62%)
Jun 15, 2015	8.288	8.333	8.288	8.308	133,723	+0.03(+0.31%)
Jun 12, 2015	8.269	8.340	8.264	8.282	213,138	+0.01(+0.18%)
Jun 11, 2015	8.249	8.275	8.223	8.267	319,880	+0.05(+0.64%)
Jun 10, 2015	8.195	8.266	8.169	8.214	469,475	+0.01(+0.08%)
Jun 09, 2015	8.233	8.253	8.169	8.208	763,516	-0.06(-0.70%)
Jun 08, 2015	8.311	8.323	8.246	8.265	577,803	-0.08(-0.93%)
Jun 05, 2015	8.426	8.439	8.246	8.343	665,386	-0.12(-1.44%)
Jun 04, 2015	8.536	8.549	8.459	8.465	362,155	-0.08(-0.98%)
Jun 03, 2015	8.587	8.595	8.542	8.549	316,037	-0.07(-0.82%)
Jun 02, 2015	8.594	8.626	8.587	8.619	178,776	-0.01(-0.07%)
Jun 01, 2015	8.626	8.652	8.594	8.626	167,086	+0.04(+0.45%)
May 29, 2015	8.574	8.613	8.574	8.587	123,230	+0.01(+0.06%)
May 28, 2015	8.600	8.613	8.581	8.582	136,217	-0.01(-0.06%)
May 27, 2015	8.561	8.600	8.561	8.587	181,247	+0.02(+0.23%)
May 26, 2015	8.561	8.587	8.536	8.568	175,987	-0.01(-0.15%)
May 22, 2015	8.600	8.581	8.581	8.581	256,360	-0.04(-0.45%)
May 21, 2015	8.619	8.639	8.617	8.619	181,812	+0.00(+0.00%)
May 20, 2015	8.626	8.648	8.612	8.619	209,192	-0.01(-0.15%)
May 19, 2015	8.652	8.684	8.613	8.632	397,646	-0.04(-0.45%)
May 18, 2015	8.735	8.748	8.671	8.671	181,261	-0.06(-0.74%)
May 15, 2015	8.684	8.751	8.684	8.735	129,542	+0.05(+0.52%)
May 14, 2015	8.709	8.716	8.664	8.690	385,571	+0.01(+0.07%)
May 13, 2015	8.716	8.742	8.677	8.684	225,962	-0.03(-0.38%)
May 12, 2015	8.691	8.730	8.646	8.717	248,603	-0.01(-0.15%)
May 11, 2015	8.723	8.755	8.698	8.730	209,698	-0.03(-0.37%)
May 08, 2015	8.717	8.774	8.710	8.762	251,408	+0.06(+0.74%)
May 07, 2015	8.710	8.730	8.666	8.698	374,656	-0.03(-0.29%)
May 06, 2015	8.883	8.902	8.717	8.723	547,816	-0.17(-1.94%)
May 05, 2015	8.909	8.915	8.877	8.896	133,742	-0.03(-0.36%)
May 04, 2015	8.915	8.928	8.864	8.928	226,986	+0.02(+0.22%)
May 01, 2015	8.960	8.960	8.902	8.909	145,621	-0.05(-0.56%)
Apr 30, 2015	8.928	8.973	8.915	8.959	334,503	+0.02(+0.20%)
Apr 29, 2015	8.922	8.960	8.909	8.941	176,026	-0.01(-0.07%)
Apr 28, 2015	8.909	8.960	8.909	8.947	149,736	+0.05(+0.58%)
Apr 27, 2015	8.896	8.941	8.890	8.896	157,806	-0.01(-0.14%)
Apr 24, 2015	8.909	8.922	8.851	8.909	222,461	+0.03(+0.36%)
Apr 23, 2015	8.858	8.902	8.845	8.877	186,837	+0.01(+0.14%)
Apr 22, 2015	8.909	8.915	8.832	8.864	223,645	-0.05(-0.57%)
Apr 21, 2015	8.870	8.922	8.864	8.915	154,451	+0.04(+0.51%)
Apr 20, 2015	8.896	8.928	8.870	8.870	117,090	-0.03(-0.36%)
Apr 17, 2015	8.877	8.902	8.864	8.902	90,607	+0.01(+0.14%)
Apr 16, 2015	8.877	8.890	8.858	8.890	182,900	+0.03(+0.29%)
Apr 15, 2015	8.864	8.883	8.861	8.864	123,200	+0.01(+0.07%)
Apr 14, 2015	8.864	8.896	8.851	8.858	197,820	+0.01(+0.14%)
Apr 13, 2015	8.883	8.883	8.832	8.845	131,093	-0.01(-0.16%)
Apr 10, 2015	8.833	8.871	8.833	8.859	177,739	+0.03(+0.36%)
Apr 09, 2015	8.814	8.827	8.808	8.827	161,831	+0.02(+0.22%)
Apr 08, 2015	8.814	8.839	8.803	8.808	149,627	-0.01(-0.07%)
Apr 07, 2015	8.801	8.844	8.795	8.814	126,246	+0.01(+0.14%)
Apr 06, 2015	8.801	8.814	8.776	8.801	197,298	+0.02(+0.22%)
Apr 02, 2015	8.820	8.782	8.782	8.782	126,717	-0.04(-0.43%)
Apr 01, 2015	8.852	8.859	8.801	8.820	145,237	+0.00(+0.00%)
Mar 31, 2015	8.744	8.820	8.731	8.820	98,508	+0.06(+0.73%)
Mar 30, 2015	8.763	8.763	8.718	8.757	129,092	+0.01(+0.07%)
Mar 27, 2015	8.725	8.763	8.713	8.750	173,237	+0.05(+0.59%)
Mar 26, 2015	8.725	8.744	8.680	8.699	308,477	-0.05(-0.58%)
Mar 25, 2015	8.769	8.776	8.725	8.750	155,253	-0.03(-0.29%)
Mar 24, 2015	8.757	8.776	8.712	8.776	120,540	+0.02(+0.22%)
Mar 23, 2015	8.801	8.801	8.718	8.757	348,902	-0.04(-0.51%)
Mar 20, 2015	8.712	8.807	8.706	8.801	235,849	+0.13(+1.47%)
Mar 19, 2015	8.782	8.782	8.674	8.674	226,559	-0.10(-1.09%)
Mar 18, 2015	8.693	8.779	8.687	8.769	148,763	+0.08(+0.95%)
Mar 17, 2015	8.693	8.693	8.642	8.687	117,838	-0.01(-0.07%)
Mar 16, 2015	8.725	8.736	8.690	8.693	247,259	-0.03(-0.36%)
Mar 13, 2015	8.776	8.776	8.699	8.725	168,013	-0.04(-0.44%)
Mar 12, 2015	8.814	8.827	8.757	8.763	253,415	-0.03(-0.29%)
Mar 11, 2015	8.782	8.808	8.763	8.789	164,547	-0.00(-0.01%)
Mar 10, 2015	8.783	8.827	8.783	8.789	185,678	+0.01(+0.14%)
Mar 09, 2015	8.764	8.789	8.745	8.777	211,375	+0.02(+0.22%)
Mar 06, 2015	8.827	8.833	8.745	8.758	325,816	-0.11(-1.22%)
Mar 05, 2015	8.872	8.872	8.840	8.866	213,148	-0.01(-0.07%)
Mar 04, 2015	8.846	8.872	8.815	8.872	202,831	+0.06(+0.65%)
Mar 03, 2015	8.796	8.808	8.784	8.815	208,118	+0.01(+0.07%)
Mar 02, 2015	8.802	8.815	8.764	8.808	329,531	+0.03(+0.29%)
Feb 27, 2015	8.758	8.802	8.753	8.783	193,190	+0.03(+0.29%)
Feb 26, 2015	8.770	8.783	8.720	8.758	279,318	-0.01(-0.14%)
Feb 25, 2015	8.758	8.789	8.758	8.770	198,455	+0.03(+0.29%)
Feb 24, 2015	8.694	8.745	8.650	8.745	258,201	+0.04(+0.51%)
Feb 23, 2015	8.707	8.732	8.656	8.701	327,614	+0.04(+0.44%)
Feb 20, 2015	8.656	8.707	8.656	8.663	292,738	+0.05(+0.59%)
Feb 19, 2015	8.644	8.682	8.599	8.612	407,033	-0.01(-0.15%)
Feb 18, 2015	8.479	8.625	8.460	8.625	501,538	+0.12(+1.42%)
Feb 17, 2015	8.694	8.701	8.473	8.504	1,205,884	-0.20(-2.26%)
Feb 13, 2015	8.770	8.701	8.701	8.701	209,246	-0.05(-0.58%)
Feb 12, 2015	8.777	8.777	8.751	8.751	293,615	-0.02(-0.21%)
Feb 11, 2015	8.764	8.777	8.720	8.770	313,161	+0.02(+0.27%)
Feb 10, 2015	8.815	8.822	8.740	8.746	608,292	-0.09(-1.00%)
Feb 09, 2015	8.910	8.923	8.834	8.834	271,161	-0.05(-0.60%)
Feb 06, 2015	8.942	8.942	8.866	8.887	297,077	-0.09(-0.96%)
Feb 05, 2015	8.986	8.998	8.948	8.973	244,728	-0.01(-0.14%)
Feb 04, 2015	9.011	9.011	8.973	8.986	227,516	-0.05(-0.56%)
Feb 03, 2015	9.055	9.055	9.017	9.036	281,943	-0.01(-0.07%)
Feb 02, 2015	9.024	9.055	9.017	9.042	188,108	+0.02(+0.21%)
Jan 30, 2015	9.005	9.030	8.998	9.024	204,196	+0.03(+0.35%)
Jan 29, 2015	8.960	8.992	8.950	8.992	197,594	+0.03(+0.35%)
Jan 28, 2015	8.923	8.973	8.923	8.960	174,460	+0.06(+0.64%)
Jan 27, 2015	8.866	8.910	8.866	8.904	211,536	+0.04(+0.43%)
Jan 26, 2015	8.853	8.866	8.834	8.866	273,858	+0.04(+0.43%)
Jan 23, 2015	8.853	8.878	8.822	8.828	308,094	+0.00(+0.00%)
Jan 22, 2015	8.841	8.878	8.828	8.828	562,696	-0.02(-0.21%)
Jan 21, 2015	8.904	8.912	8.847	8.847	417,764	-0.06(-0.64%)
Jan 20, 2015	8.960	9.017	8.897	8.904	415,748	-0.03(-0.35%)
Jan 16, 2015	8.986	9.005	8.935	8.935	272,967	-0.05(-0.56%)
Jan 15, 2015	8.897	8.998	8.897	8.986	265,482	+0.08(+0.92%)
Jan 14, 2015	8.935	8.967	8.897	8.904	331,384	-0.03(-0.28%)
Jan 13, 2015	8.960	8.979	8.929	8.929	296,579	+0.01(+0.06%)
Jan 12, 2015	8.930	8.949	8.898	8.924	333,440	+0.04(+0.43%)
Jan 09, 2015	8.829	8.930	8.829	8.885	278,282	+0.05(+0.56%)
Jan 08, 2015	8.861	8.867	8.817	8.836	309,843	-0.01(-0.14%)
Jan 07, 2015	8.804	8.873	8.804	8.848	266,928	+0.05(+0.57%)
Jan 06, 2015	8.742	8.829	8.742	8.798	234,345	+0.08(+0.94%)
Jan 05, 2015	8.723	8.748	8.691	8.716	445,523	+0.04(+0.43%)
Jan 02, 2015	8.679	8.716	8.679	8.679	215,367	+0.01(+0.07%)
Dec 31, 2014	8.691	8.673	8.673	8.673	271,378	+0.00(+0.00%)
Dec 30, 2014	8.647	8.673	8.629	8.673	294,518	+0.04(+0.44%)
Dec 29, 2014	8.622	8.647	8.597	8.635	172,702	+0.02(+0.22%)
Dec 26, 2014	8.610	8.629	8.597	8.616	108,220	+0.00(+0.00%)
Dec 24, 2014	8.597	8.616	8.616	8.616	58,642	+0.01(+0.07%)
Dec 23, 2014	8.591	8.610	8.578	8.610	151,081	+0.02(+0.22%)
Dec 22, 2014	8.585	8.597	8.573	8.591	163,966	+0.00(+0.00%)
Dec 19, 2014	8.585	8.597	8.578	8.591	125,121	-0.01(-0.07%)
Dec 18, 2014	8.566	8.597	8.566	8.597	182,262	+0.03(+0.37%)
Dec 17, 2014	8.591	8.602	8.566	8.566	178,311	-0.02(-0.22%)
Dec 16, 2014	8.610	8.610	8.585	8.585	223,996	-0.01(-0.15%)
Dec 15, 2014	8.591	8.604	8.585	8.597	195,455	+0.01(+0.07%)
Dec 12, 2014	8.534	8.591	8.534	8.591	313,325	+0.06(+0.66%)
Dec 11, 2014	8.534	8.553	8.522	8.534	333,979	+0.04(+0.51%)
Dec 10, 2014	8.491	8.529	8.472	8.491	133,803	+0.01(+0.15%)
Dec 09, 2014	8.491	8.510	8.466	8.479	187,274	-0.02(-0.29%)
Dec 08, 2014	8.516	8.529	8.491	8.504	208,228	-0.03(-0.37%)
Dec 05, 2014	8.535	8.535	8.510	8.535	218,408	-0.02(-0.22%)
Dec 04, 2014	8.566	8.566	8.535	8.554	216,909	+0.00(+0.00%)
Dec 03, 2014	8.510	8.566	8.510	8.554	189,098	+0.05(+0.59%)
Dec 02, 2014	8.491	8.504	8.472	8.504	192,006	+0.01(+0.15%)
Dec 01, 2014	8.491	8.510	8.479	8.491	347,668	+0.02(+0.22%)
Nov 28, 2014	8.441	8.472	8.441	8.472	47,790	+0.04(+0.44%)
Nov 26, 2014	8.429	8.435	8.435	8.435	131,497	+0.01(+0.15%)
Nov 25, 2014	8.385	8.422	8.385	8.422	227,051	+0.03(+0.37%)
Nov 24, 2014	8.441	8.447	8.391	8.391	193,467	-0.05(-0.59%)
Nov 21, 2014	8.472	8.474	8.422	8.441	235,072	-0.02(-0.22%)
Nov 20, 2014	8.454	8.472	8.447	8.460	233,568	+0.01(+0.15%)
Nov 19, 2014	8.454	8.466	8.416	8.447	631,558	+0.01(+0.07%)
Nov 18, 2014	8.447	8.472	8.441	8.441	136,609	-0.01(-0.07%)
Nov 17, 2014	8.472	8.477	8.422	8.447	280,707	-0.04(-0.51%)
Nov 14, 2014	8.491	8.504	8.466	8.491	142,998	-0.01(-0.15%)
Nov 13, 2014	8.510	8.516	8.479	8.504	217,865	+0.00(+0.00%)
Nov 12, 2014	8.541	8.541	8.504	8.504	163,133	-0.02(-0.23%)
Nov 11, 2014	8.523	8.523	8.498	8.523	119,303	+0.00(+0.00%)
Nov 10, 2014	8.505	8.523	8.492	8.523	163,630	+0.02(+0.22%)
Nov 07, 2014	8.505	8.523	8.505	8.505	152,061	-0.01(-0.15%)
Nov 06, 2014	8.542	8.561	8.511	8.517	191,251	-0.02(-0.29%)
Nov 05, 2014	8.567	8.571	8.542	8.542	157,238	-0.03(-0.36%)
Nov 04, 2014	8.585	8.585	8.523	8.573	251,076	+0.01(+0.07%)