Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.884	8.890	8.837	8.843	24,616	+0.01(+0.13%)
Oct 28, 2004	8.867	8.890	8.807	8.831	54,966	-0.05(-0.53%)
Oct 27, 2004	8.837	8.895	8.837	8.879	49,571	-0.01(-0.07%)
Oct 26, 2004	8.825	8.890	8.796	8.884	74,187	+0.00(+0.00%)
Oct 25, 2004	8.801	8.890	8.801	8.884	33,721	+0.09(+1.01%)
Oct 22, 2004	8.778	8.796	8.778	8.796	2,360	+0.02(+0.27%)
Oct 21, 2004	8.784	8.807	8.712	8.772	29,337	+0.00(+0.00%)
Oct 20, 2004	8.736	8.772	8.701	8.772	49,233	+0.02(+0.27%)
Oct 19, 2004	8.790	8.831	8.683	8.748	56,989	-0.04(-0.47%)
Oct 18, 2004	8.807	8.807	8.790	8.790	28,326	-0.01(-0.07%)
Oct 15, 2004	8.790	8.807	8.790	8.796	16,523	-0.01(-0.13%)
Oct 14, 2004	8.641	8.807	8.600	8.807	48,390	+0.18(+2.06%)
Oct 13, 2004	8.701	8.736	8.588	8.629	95,938	-0.07(-0.75%)
Oct 12, 2004	8.736	8.736	8.683	8.695	21,244	-0.01(-0.07%)
Oct 11, 2004	8.683	8.778	8.683	8.701	28,157	+0.02(+0.20%)
Oct 08, 2004	8.570	8.683	8.570	8.683	37,937	+0.15(+1.74%)
Oct 07, 2004	8.588	8.594	8.517	8.535	25,291	-0.05(-0.55%)
Oct 06, 2004	8.570	8.606	8.546	8.582	22,762	-0.01(-0.07%)
Oct 05, 2004	8.540	8.600	8.511	8.588	56,989	+0.04(+0.49%)
Oct 04, 2004	8.546	8.552	8.469	8.546	45,018	+0.01(+0.07%)
Oct 01, 2004	8.582	8.582	8.540	8.540	24,279	-0.04(-0.41%)
Sep 30, 2004	8.612	8.629	8.552	8.576	21,919	-0.02(-0.28%)
Sep 29, 2004	8.570	8.689	8.570	8.600	46,030	-0.07(-0.82%)
Sep 28, 2004	8.653	8.701	8.570	8.671	63,565	+0.02(+0.21%)
Sep 27, 2004	8.582	8.665	8.582	8.653	17,366	+0.09(+1.11%)
Sep 24, 2004	8.594	8.600	8.523	8.558	15,512	-0.01(-0.14%)
Sep 23, 2004	8.600	8.683	8.540	8.570	40,128	+0.00(+0.00%)
Sep 22, 2004	8.653	8.671	8.570	8.570	61,542	-0.05(-0.55%)
Sep 21, 2004	8.618	8.641	8.570	8.618	17,535	-0.02(-0.27%)
Sep 20, 2004	8.635	8.641	8.570	8.641	22,087	+0.02(+0.21%)
Sep 17, 2004	8.576	8.641	8.570	8.624	34,227	-0.02(-0.21%)
Sep 16, 2004	8.582	8.641	8.582	8.641	59,518	+0.05(+0.62%)
Sep 15, 2004	8.629	8.629	8.582	8.588	35,913	+0.00(+0.00%)
Sep 14, 2004	8.582	8.600	8.582	8.588	63,565	+0.01(+0.07%)
Sep 13, 2004	8.546	8.600	8.546	8.582	23,605	+0.01(+0.14%)
Sep 10, 2004	8.558	8.659	8.540	8.570	116,002	-0.01(-0.07%)
Sep 09, 2004	8.552	8.600	8.546	8.576	92,397	-0.02(-0.21%)
Sep 08, 2004	8.546	8.594	8.523	8.594	37,262	+0.07(+0.84%)
Sep 07, 2004	8.570	8.576	8.523	8.523	23,268	-0.05(-0.55%)
Sep 03, 2004	8.552	8.600	8.540	8.570	130,671	-0.01(-0.07%)
Sep 02, 2004	8.600	8.600	8.570	8.576	196,766	-0.02(-0.28%)
Sep 01, 2004	8.564	8.600	8.564	8.600	68,286	+0.03(+0.35%)
Aug 31, 2004	8.570	8.570	8.511	8.570	44,512	+0.00(+0.00%)
Aug 30, 2004	8.363	8.624	8.363	8.570	92,060	+0.21(+2.48%)
Aug 27, 2004	8.268	8.363	8.268	8.363	28,157	+0.08(+1.00%)
Aug 26, 2004	8.339	8.374	8.274	8.280	48,559	-0.06(-0.71%)
Aug 25, 2004	8.392	8.410	8.327	8.339	34,564	-0.02(-0.28%)
Aug 24, 2004	8.339	8.440	8.339	8.363	27,820	+0.02(+0.28%)
Aug 23, 2004	8.416	8.416	8.297	8.339	60,867	-0.07(-0.85%)
Aug 20, 2004	8.410	8.463	8.363	8.410	21,581	-0.03(-0.35%)
Aug 19, 2004	8.345	8.452	8.339	8.440	51,257	+0.10(+1.21%)
Aug 18, 2004	8.274	8.351	8.274	8.339	37,599	+0.07(+0.79%)
Aug 17, 2004	8.386	8.440	8.244	8.274	107,403	-0.09(-1.13%)
Aug 16, 2004	8.416	8.422	8.309	8.368	42,995	-0.05(-0.63%)
Aug 13, 2004	8.422	8.428	8.363	8.422	43,501	+0.08(+0.92%)
Aug 12, 2004	8.321	8.357	8.291	8.345	19,052	+0.05(+0.57%)
Aug 11, 2004	8.309	8.315	8.291	8.297	18,209	-0.07(-0.78%)
Aug 10, 2004	8.339	8.380	8.333	8.363	40,297	-0.01(-0.07%)
Aug 09, 2004	8.357	8.392	8.339	8.368	21,413	+0.01(+0.14%)
Aug 06, 2004	8.315	8.363	8.315	8.357	15,849	+0.10(+1.22%)
Aug 05, 2004	8.268	8.268	8.250	8.256	10,790	-0.01(-0.14%)
Aug 04, 2004	8.285	8.291	8.268	8.268	25,797	-0.01(-0.14%)
Aug 03, 2004	8.244	8.280	8.208	8.280	31,867	+0.07(+0.87%)
Aug 02, 2004	8.179	8.262	8.179	8.208	33,890	+0.02(+0.29%)
Jul 30, 2004	8.173	8.238	8.173	8.185	49,908	+0.00(+0.00%)
Jul 29, 2004	8.137	8.208	8.125	8.185	111,113	+0.04(+0.51%)
Jul 28, 2004	8.048	8.143	8.048	8.143	32,372	+0.10(+1.25%)
Jul 27, 2004	8.036	8.090	8.030	8.042	35,745	-0.02(-0.22%)
Jul 26, 2004	8.060	8.090	8.036	8.060	23,099	+0.01(+0.07%)
Jul 23, 2004	8.060	8.084	8.001	8.054	85,147	-0.04(-0.51%)
Jul 22, 2004	8.078	8.096	8.036	8.096	15,849	+0.01(+0.15%)
Jul 21, 2004	8.084	8.125	8.007	8.084	37,937	-0.04(-0.51%)
Jul 20, 2004	8.173	8.185	8.125	8.125	41,309	-0.06(-0.72%)
Jul 19, 2004	8.250	8.250	8.161	8.185	56,989	-0.06(-0.72%)
Jul 16, 2004	8.202	8.244	8.191	8.244	19,390	+0.04(+0.43%)
Jul 15, 2004	8.173	8.250	8.173	8.208	80,426	+0.04(+0.44%)
Jul 14, 2004	8.143	8.185	8.054	8.173	42,152	+0.06(+0.73%)
Jul 13, 2004	8.131	8.155	8.060	8.113	42,658	-0.06(-0.73%)
Jul 12, 2004	8.202	8.220	8.066	8.173	37,768	-0.04(-0.51%)
Jul 09, 2004	8.179	8.268	8.179	8.214	32,878	+0.01(+0.14%)
Jul 08, 2004	8.244	8.297	8.202	8.202	47,716	-0.04(-0.43%)
Jul 07, 2004	8.167	8.238	8.155	8.238	24,616	+0.09(+1.17%)
Jul 06, 2004	8.096	8.149	8.078	8.143	26,640	+0.08(+0.96%)
Jul 02, 2004	8.036	8.137	8.030	8.066	78,571	+0.09(+1.12%)
Jul 01, 2004	7.900	7.989	7.888	7.977	40,466	+0.14(+1.82%)
Jun 30, 2004	7.781	7.864	7.758	7.835	36,588	+0.08(+1.07%)
Jun 29, 2004	7.692	7.764	7.686	7.752	57,832	+0.06(+0.77%)
Jun 28, 2004	7.829	7.829	7.621	7.692	95,264	-0.14(-1.74%)
Jun 25, 2004	7.835	7.858	7.764	7.829	35,407	+0.02(+0.30%)
Jun 24, 2004	7.799	7.900	7.799	7.805	51,762	-0.04(-0.45%)
Jun 23, 2004	7.835	7.918	7.769	7.841	52,943	+0.01(+0.08%)
Jun 22, 2004	7.841	7.841	7.752	7.835	44,175	-0.02(-0.30%)
Jun 21, 2004	7.947	7.947	7.847	7.858	14,163	-0.05(-0.67%)
Jun 18, 2004	7.894	8.024	7.858	7.912	28,494	+0.02(+0.30%)
Jun 17, 2004	7.858	7.971	7.829	7.888	19,727	+0.05(+0.61%)
Jun 16, 2004	7.900	7.936	7.781	7.841	77,222	-0.05(-0.68%)
Jun 15, 2004	7.900	7.977	7.835	7.894	38,780	+0.01(+0.08%)
Jun 14, 2004	7.847	8.036	7.823	7.888	71,152	-0.14(-1.70%)
Jun 10, 2004	7.977	8.030	7.912	8.024	45,861	+0.05(+0.67%)
Jun 09, 2004	7.941	8.013	7.930	7.971	35,070	-0.01(-0.07%)
Jun 08, 2004	8.113	8.125	7.959	7.977	50,751	-0.11(-1.39%)
Jun 07, 2004	8.167	8.268	8.013	8.090	58,170	-0.08(-0.94%)
Jun 04, 2004	8.137	8.202	8.113	8.167	18,715	+0.00(+0.00%)
Jun 03, 2004	8.113	8.214	8.096	8.167	38,611	+0.10(+1.25%)
Jun 02, 2004	8.185	8.185	7.977	8.066	39,623	-0.11(-1.38%)
Jun 01, 2004	8.244	8.297	8.096	8.179	27,314	+0.08(+1.03%)
May 28, 2004	8.019	8.125	8.007	8.096	32,541	+0.12(+1.49%)
May 27, 2004	7.959	8.030	7.947	7.977	36,925	+0.01(+0.15%)
May 26, 2004	8.007	8.030	7.941	7.965	29,337	-0.01(-0.15%)
May 25, 2004	7.835	8.036	7.835	7.977	56,989	+0.04(+0.45%)
May 24, 2004	7.793	7.941	7.752	7.941	71,658	+0.15(+1.90%)
May 21, 2004	7.710	7.799	7.681	7.793	46,198	+0.09(+1.15%)
May 20, 2004	7.686	7.787	7.663	7.704	71,152	-0.03(-0.38%)
May 19, 2004	7.758	7.769	7.681	7.734	97,961	-0.16(-2.03%)
May 18, 2004	7.829	7.941	7.799	7.894	54,292	+0.04(+0.53%)
May 17, 2004	7.740	7.941	7.710	7.852	49,065	+0.09(+1.15%)
May 14, 2004	7.722	7.769	7.651	7.764	34,058	+0.06(+0.77%)
May 13, 2004	7.829	7.829	7.663	7.704	60,361	-0.24(-3.06%)
May 12, 2004	7.858	7.947	7.858	7.947	40,971	+0.05(+0.68%)
May 11, 2004	7.722	7.894	7.681	7.894	51,762	+0.15(+1.99%)
May 10, 2004	7.799	7.888	7.710	7.740	124,433	-0.19(-2.39%)
May 07, 2004	7.947	7.947	7.852	7.930	35,239	-0.14(-1.69%)
May 06, 2004	7.953	8.066	7.947	8.066	91,386	+0.07(+0.89%)
May 05, 2004	7.947	8.054	7.947	7.995	42,489	+0.05(+0.67%)
May 04, 2004	8.096	8.155	7.858	7.941	84,473	-0.15(-1.90%)
May 03, 2004	7.977	8.102	7.959	8.096	43,163	+0.08(+1.04%)
Apr 30, 2004	7.858	8.024	7.858	8.013	50,076	+0.17(+2.19%)
Apr 29, 2004	7.947	7.947	7.817	7.841	32,204	-0.11(-1.34%)
Apr 28, 2004	7.995	8.007	7.936	7.947	59,013	-0.04(-0.45%)
Apr 27, 2004	8.007	8.007	7.924	7.983	68,961	-0.01(-0.15%)
Apr 26, 2004	8.090	8.090	7.983	7.995	54,797	-0.09(-1.17%)
Apr 23, 2004	8.214	8.214	8.084	8.090	46,030	-0.15(-1.87%)
Apr 22, 2004	8.214	8.244	8.108	8.244	112,630	+0.00(+0.00%)
Apr 21, 2004	8.392	8.392	8.238	8.244	63,228	-0.16(-1.91%)
Apr 20, 2004	8.380	8.410	8.357	8.404	29,169	-0.02(-0.21%)
Apr 19, 2004	8.428	8.434	8.392	8.422	30,686	-0.01(-0.07%)
Apr 16, 2004	8.333	8.446	8.333	8.428	44,681	+0.09(+1.14%)
Apr 15, 2004	8.570	8.594	8.333	8.333	92,903	-0.28(-3.30%)
Apr 14, 2004	8.523	8.618	8.511	8.618	37,937	-0.02(-0.27%)
Apr 13, 2004	8.890	8.890	8.600	8.641	56,146	-0.30(-3.32%)
Apr 12, 2004	8.932	8.938	8.784	8.938	47,379	+0.01(+0.13%)
Apr 08, 2004	8.837	8.926	8.807	8.926	63,565	+0.08(+0.94%)
Apr 07, 2004	8.879	8.890	8.843	8.843	24,448	-0.02(-0.27%)
Apr 06, 2004	8.867	8.867	8.766	8.867	121,061	+0.00(+0.00%)
Apr 05, 2004	8.956	8.956	8.813	8.867	58,675	-0.10(-1.12%)
Apr 02, 2004	8.944	8.991	8.938	8.967	132,189	-0.15(-1.69%)
Apr 01, 2004	9.181	9.181	9.080	9.122	74,019	-0.05(-0.52%)
Mar 31, 2004	9.282	9.288	9.169	9.169	140,451	-0.12(-1.28%)
Mar 30, 2004	9.276	9.288	9.240	9.288	18,378	+0.01(+0.13%)
Mar 29, 2004	9.282	9.282	9.240	9.276	13,320	+0.01(+0.06%)
Mar 26, 2004	9.270	9.300	9.252	9.270	37,599	-0.03(-0.32%)
Mar 25, 2004	9.252	9.300	9.234	9.300	44,681	+0.02(+0.26%)
Mar 24, 2004	9.282	9.282	9.228	9.276	18,884	+0.00(+0.00%)
Mar 23, 2004	9.199	9.276	9.169	9.276	40,297	+0.05(+0.58%)
Mar 22, 2004	9.181	9.223	9.139	9.223	54,123	+0.02(+0.19%)
Mar 19, 2004	9.128	9.205	9.128	9.205	48,390	+0.02(+0.26%)
Mar 18, 2004	9.116	9.217	9.116	9.181	54,797	+0.07(+0.78%)
Mar 17, 2004	9.062	9.145	9.062	9.110	50,076	+0.05(+0.52%)
Mar 16, 2004	9.128	9.181	9.056	9.062	88,856	-0.11(-1.16%)
Mar 15, 2004	9.163	9.175	9.122	9.169	30,686	+0.03(+0.32%)
Mar 12, 2004	9.151	9.157	9.098	9.139	85,653	-0.02(-0.26%)
Mar 11, 2004	9.359	9.359	9.151	9.163	80,595	-0.20(-2.09%)
Mar 10, 2004	9.252	9.359	9.252	9.359	31,361	+0.11(+1.15%)
Mar 09, 2004	9.264	9.294	9.223	9.252	35,913	-0.01(-0.06%)
Mar 08, 2004	9.276	9.306	9.211	9.258	53,280	-0.10(-1.08%)
Mar 05, 2004	9.365	9.371	9.288	9.359	51,762	+0.05(+0.51%)
Mar 04, 2004	9.282	9.311	9.252	9.311	19,558	+0.06(+0.64%)
Mar 03, 2004	9.341	9.341	9.252	9.252	36,588	-0.09(-0.95%)
Mar 02, 2004	9.311	9.341	9.311	9.341	25,459	+0.03(+0.32%)
Mar 01, 2004	9.365	9.365	9.311	9.311	23,605	-0.04(-0.44%)
Feb 27, 2004	9.306	9.430	9.270	9.353	39,623	+0.09(+0.96%)
Feb 26, 2004	9.300	9.353	9.134	9.264	76,717	+0.01(+0.13%)
Feb 25, 2004	9.139	9.252	9.139	9.252	38,780	+0.12(+1.30%)
Feb 24, 2004	9.134	9.134	9.068	9.134	30,686	-0.01(-0.06%)
Feb 23, 2004	9.134	9.181	9.104	9.139	40,297	+0.01(+0.06%)
Feb 20, 2004	9.163	9.163	9.104	9.134	43,163	+0.00(+0.00%)
Feb 19, 2004	9.139	9.175	9.116	9.134	36,756	-0.09(-0.96%)
Feb 18, 2004	9.199	9.223	9.157	9.223	22,762	+0.03(+0.32%)
Feb 17, 2004	9.163	9.193	9.104	9.193	41,309	+0.06(+0.65%)
Feb 13, 2004	9.104	9.134	9.051	9.134	40,971	+0.06(+0.65%)
Feb 12, 2004	9.163	9.163	9.074	9.074	33,553	-0.01(-0.13%)
Feb 11, 2004	9.187	9.187	9.062	9.086	51,762	-0.10(-1.10%)
Feb 10, 2004	9.187	9.193	9.169	9.187	27,146	+0.01(+0.06%)
Feb 09, 2004	9.169	9.205	9.139	9.181	25,628	-0.02(-0.26%)
Feb 06, 2004	9.217	9.252	9.205	9.205	15,174	+0.03(+0.32%)
Feb 05, 2004	9.205	9.217	9.163	9.175	33,721	-0.03(-0.32%)
Feb 04, 2004	9.128	9.205	9.098	9.205	38,948	+0.08(+0.84%)
Feb 03, 2004	9.104	9.128	9.080	9.128	31,698	+0.04(+0.46%)
Feb 02, 2004	9.092	9.104	9.033	9.086	49,402	+0.06(+0.66%)
Jan 30, 2004	8.973	9.092	8.950	9.027	34,564	+0.10(+1.13%)
Jan 29, 2004	9.003	9.003	8.890	8.926	58,001	-0.03(-0.33%)
Jan 28, 2004	9.062	9.086	8.956	8.956	35,239	-0.09(-0.98%)
Jan 27, 2004	9.104	9.104	9.033	9.045	54,123	-0.06(-0.65%)
Jan 26, 2004	9.128	9.134	9.068	9.104	35,576	-0.03(-0.32%)
Jan 23, 2004	9.128	9.134	9.068	9.134	118,532	+0.04(+0.46%)
Jan 22, 2004	9.122	9.163	9.080	9.092	58,001	+0.01(+0.13%)
Jan 21, 2004	9.074	9.139	9.068	9.080	41,140	+0.01(+0.07%)
Jan 20, 2004	9.128	9.145	9.045	9.074	80,763	-0.05(-0.52%)
Jan 16, 2004	8.991	9.122	8.991	9.122	115,159	+0.14(+1.59%)
Jan 15, 2004	9.110	9.110	8.967	8.979	50,751	-0.12(-1.37%)
Jan 14, 2004	9.039	9.104	8.985	9.104	60,699	+0.09(+0.99%)
Jan 13, 2004	9.045	9.086	8.973	9.015	34,227	-0.04(-0.39%)
Jan 12, 2004	9.039	9.116	9.021	9.051	79,414	+0.01(+0.13%)
Jan 09, 2004	9.039	9.039	8.956	9.039	51,088	+0.04(+0.46%)
Jan 08, 2004	9.045	9.045	8.956	8.997	59,856	+0.04(+0.46%)
Jan 07, 2004	9.051	9.080	8.950	8.956	83,967	-0.08(-0.92%)
Jan 06, 2004	8.956	9.074	8.938	9.039	50,076	+0.09(+0.99%)
Jan 05, 2004	9.021	9.027	8.896	8.950	38,948	-0.08(-0.85%)
Jan 02, 2004	9.080	9.080	9.009	9.027	17,029	-0.05(-0.59%)
Dec 31, 2003	9.033	9.080	9.009	9.080	20,233	+0.08(+0.86%)
Dec 30, 2003	9.027	9.027	9.003	9.003	20,233	+0.08(+0.93%)
Dec 29, 2003	8.896	8.962	8.896	8.920	29,000	+0.08(+0.94%)
Dec 26, 2003	8.867	8.873	8.837	8.837	9,273	+0.01(+0.07%)
Dec 24, 2003	8.843	8.867	8.825	8.831	10,959	+0.01(+0.13%)
Dec 23, 2003	8.873	8.950	8.760	8.819	58,844	-0.05(-0.54%)
Dec 22, 2003	8.807	8.849	8.807	8.867	18,041	+0.02(+0.27%)
Dec 19, 2003	8.938	8.938	8.843	8.843	19,727	-0.11(-1.26%)
Dec 18, 2003	8.813	8.962	8.813	8.956	36,588	+0.08(+0.94%)
Dec 17, 2003	8.962	8.997	8.754	8.873	74,525	-0.11(-1.25%)
Dec 16, 2003	8.956	8.985	8.926	8.985	30,012	+0.12(+1.34%)
Dec 15, 2003	8.861	8.920	8.867	8.867	50,245	-0.02(-0.20%)
Dec 12, 2003	8.867	8.896	8.849	8.884	44,175	-0.01(-0.13%)
Dec 11, 2003	8.796	8.896	8.736	8.896	47,884	+0.09(+1.01%)
Dec 10, 2003	8.896	8.902	8.807	8.807	32,541	-0.09(-1.00%)
Dec 09, 2003	8.831	8.890	8.831	8.896	43,163	+0.02(+0.20%)
Dec 08, 2003	8.837	8.890	8.831	8.879	24,616	+0.06(+0.67%)
Dec 05, 2003	8.867	8.867	8.819	8.819	25,797	-0.03(-0.34%)
Dec 04, 2003	8.819	8.867	8.819	8.849	23,268	+0.04(+0.40%)
Dec 03, 2003	8.790	8.813	8.790	8.813	11,128	+0.01(+0.13%)
Dec 02, 2003	8.760	8.760	8.760	8.801	54,292	+0.04(+0.47%)
Dec 01, 2003	8.837	8.837	8.760	8.760	34,733	-0.07(-0.81%)
Nov 28, 2003	8.807	8.837	8.784	8.831	13,825	+0.07(+0.74%)
Nov 26, 2003	8.724	8.766	8.748	8.766	30,012	+0.06(+0.68%)
Nov 25, 2003	8.718	8.718	8.683	8.707	15,512	+0.05(+0.62%)
Nov 24, 2003	8.659	8.736	8.659	8.653	61,205	-0.07(-0.82%)
Nov 21, 2003	8.843	8.843	8.712	8.724	66,769	-0.12(-1.34%)
Nov 20, 2003	8.825	8.837	8.760	8.843	46,536	+0.04(+0.40%)
Nov 19, 2003	8.730	8.837	8.730	8.807	20,738	+0.09(+1.02%)
Nov 18, 2003	8.707	8.772	8.695	8.718	25,797	+0.08(+0.89%)
Nov 17, 2003	8.718	8.718	8.600	8.641	89,362	-0.07(-0.82%)
Nov 14, 2003	8.748	8.748	8.712	8.712	17,198	+0.01(+0.07%)
Nov 13, 2003	8.736	8.736	8.707	8.707	31,024	-0.03(-0.34%)
Nov 12, 2003	8.730	8.748	8.701	8.736	38,611	-0.08(-0.87%)
Nov 11, 2003	8.766	8.855	8.766	8.813	27,820	+0.05(+0.54%)
Nov 10, 2003	8.884	8.884	8.766	8.766	44,681	-0.10(-1.14%)
Nov 07, 2003	8.861	8.867	8.813	8.867	7,250	+0.01(+0.07%)
Nov 06, 2003	8.867	8.867	8.807	8.861	23,436	+0.01(+0.07%)
Nov 05, 2003	8.849	8.867	8.813	8.855	16,860	+0.00(+0.00%)
Nov 04, 2003	8.849	8.849	8.849	8.855	25,564	+0.05(+0.54%)