Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.62	13.68	13.58	13.61	521,839	-0.01(-0.07%)
Nov 29, 2021	13.50	13.63	13.43	13.62	526,736	+0.09(+0.66%)
Nov 26, 2021	13.45	13.53	13.42	13.53	235,483	+0.01(+0.07%)
Nov 24, 2021	13.48	13.53	13.44	13.52	220,095	+0.04(+0.33%)
Nov 23, 2021	13.47	13.50	13.43	13.47	394,860	+0.01(+0.07%)
Nov 22, 2021	13.57	13.60	13.44	13.46	475,784	-0.08(-0.59%)
Nov 19, 2021	13.50	13.57	13.47	13.54	345,928	+0.08(+0.59%)
Nov 18, 2021	13.52	13.49	13.45	13.46	502,857	-0.06(-0.46%)
Nov 17, 2021	13.53	13.55	13.49	13.53	338,291	-0.01(-0.07%)
Nov 16, 2021	13.54	13.60	13.49	13.54	508,979	-0.01(-0.07%)
Nov 15, 2021	13.68	13.68	13.54	13.54	345,499	-0.12(-0.85%)
Nov 12, 2021	13.62	13.67	13.61	13.66	291,560	+0.07(+0.51%)
Nov 11, 2021	13.60	13.66	13.57	13.59	349,275	-0.02(-0.13%)
Nov 10, 2021	13.67			13.61	609,123	-0.04(-0.32%)
Nov 09, 2021	13.66	13.73	13.63	13.65	640,008	+0.02(+0.13%)
Nov 08, 2021	13.73	13.79	13.62	13.63	467,816	-0.07(-0.52%)
Nov 05, 2021	13.67	13.77	13.62	13.71	312,102	+0.11(+0.78%)
Nov 04, 2021	13.58	13.63	13.58	13.60	317,728	+0.01(+0.07%)
Nov 03, 2021	13.64	13.65	13.53	13.59	391,547	-0.03(-0.20%)
Nov 02, 2021	13.52	13.63	13.52	13.62	546,502	+0.10(+0.72%)