Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.907	9.937	9.893	9.922	582,055	+0.01(+0.07%)
Oct 30, 2017	9.907	9.966	9.907	9.915	643,075	+0.01(+0.15%)
Oct 27, 2017	9.922	9.944	9.878	9.900	876,509	-0.03(-0.29%)
Oct 26, 2017	10.01	10.01	9.915	9.929	622,545	-0.04(-0.44%)
Oct 25, 2017	10.05	10.06	9.973	9.973	778,694	-0.11(-1.09%)
Oct 24, 2017	10.05	10.08	10.05	10.08	372,402	+0.01(+0.15%)
Oct 23, 2017	10.06	10.07	10.05	10.07	380,013	+0.01(+0.15%)
Oct 20, 2017	10.08	10.08	10.04	10.05	640,676	-0.04(-0.43%)
Oct 19, 2017	10.08	10.10	10.06	10.10	790,737	+0.02(+0.22%)
Oct 18, 2017	10.06	10.09	10.05	10.08	430,796	-0.01(-0.07%)
Oct 17, 2017	10.08	10.09	10.07	10.08	416,034	-0.01(-0.07%)
Oct 16, 2017	10.07	10.09	10.05	10.09	609,526	+0.00(+0.00%)
Oct 13, 2017	10.09	10.10	10.08	10.09	410,804	+0.01(+0.14%)
Oct 12, 2017	10.06	10.08	10.05	10.08	572,916	+0.02(+0.20%)
Oct 11, 2017	10.04	10.06	10.03	10.05	667,355	+0.01(+0.07%)
Oct 10, 2017	10.03	10.05	10.03	10.05	564,476	+0.01(+0.15%)
Oct 09, 2017	10.03	10.06	10.01	10.03	777,810	-0.01(-0.07%)
Oct 06, 2017	10.04	10.05	10.01	10.04	734,945	-0.02(-0.22%)
Oct 05, 2017	10.05	10.07	10.05	10.06	405,949	+0.01(+0.07%)
Oct 04, 2017	10.03	10.05	10.01	10.05	602,375	+0.01(+0.07%)
Oct 03, 2017	10.08	10.08	10.03	10.05	697,735	-0.03(-0.29%)