Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.170	8.247	8.170	8.176	71,607	-0.05(-0.57%)
Oct 28, 2011	8.241	8.276	8.206	8.223	83,993	-0.03(-0.36%)
Oct 27, 2011	8.318	8.341	8.247	8.253	49,441	-0.04(-0.43%)
Oct 26, 2011	8.259	8.330	8.247	8.288	60,569	+0.02(+0.29%)
Oct 25, 2011	8.330	8.330	8.256	8.265	43,584	-0.04(-0.43%)
Oct 24, 2011	8.306	8.335	8.294	8.300	60,012	-0.02(-0.21%)
Oct 21, 2011	8.318	8.318	8.259	8.318	37,980	+0.03(+0.36%)
Oct 20, 2011	8.306	8.306	8.271	8.288	16,611	-0.02(-0.21%)
Oct 19, 2011	8.347	8.347	8.264	8.306	53,737	-0.02(-0.21%)
Oct 18, 2011	8.235	8.324	8.235	8.324	76,706	+0.06(+0.71%)
Oct 17, 2011	8.259	8.265	8.200	8.265	26,766	+0.04(+0.43%)
Oct 14, 2011	8.147	8.229	8.147	8.229	18,611	+0.06(+0.80%)
Oct 13, 2011	8.117	8.164	8.099	8.164	29,495	+0.02(+0.22%)
Oct 12, 2011	8.217	8.253	8.147	8.147	64,647	-0.12(-1.50%)
Oct 11, 2011	8.271	8.312	8.259	8.270	33,472	-0.04(-0.52%)
Oct 10, 2011	8.188	8.324	8.188	8.314	23,226	+0.10(+1.25%)
Oct 07, 2011	8.247	8.247	8.136	8.211	38,776	-0.01(-0.14%)
Oct 06, 2011	8.235	8.235	8.194	8.223	36,400	-0.01(-0.14%)
Oct 05, 2011	8.229	8.265	8.229	8.235	47,390	-0.01(-0.14%)
Oct 04, 2011	8.406	8.406	8.229	8.247	62,141	-0.12(-1.41%)