Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.406	8.442	8.306	8.335	31,338	-0.05(-0.56%)
Apr 28, 2005	8.341	8.412	8.288	8.383	54,545	+0.05(+0.64%)
Apr 27, 2005	8.442	8.442	8.330	8.330	38,283	-0.02(-0.28%)
Apr 26, 2005	8.182	8.365	8.176	8.353	108,583	+0.18(+2.24%)
Apr 25, 2005	8.105	8.170	8.105	8.170	21,005	+0.06(+0.73%)
Apr 22, 2005	8.111	8.117	8.082	8.111	13,382	+0.01(+0.07%)
Apr 21, 2005	8.093	8.152	8.087	8.105	26,764	+0.01(+0.07%)
Apr 20, 2005	8.087	8.141	8.052	8.099	75,212	-0.03(-0.36%)
Apr 19, 2005	8.141	8.158	8.087	8.129	109,769	+0.02(+0.29%)
Apr 18, 2005	8.141	8.147	8.093	8.105	27,611	-0.01(-0.15%)
Apr 15, 2005	8.164	8.176	8.117	8.117	28,119	-0.03(-0.36%)
Apr 14, 2005	8.123	8.188	8.117	8.147	75,551	+0.01(+0.07%)
Apr 13, 2005	8.141	8.176	8.105	8.141	84,359	-0.04(-0.51%)
Apr 12, 2005	8.105	8.188	8.105	8.182	29,136	+0.09(+1.09%)
Apr 11, 2005	8.070	8.111	8.034	8.093	26,764	+0.02(+0.22%)
Apr 08, 2005	8.058	8.076	8.023	8.076	37,945	+0.01(+0.15%)
Apr 07, 2005	8.034	8.070	7.999	8.064	34,048	+0.01(+0.15%)
Apr 06, 2005	8.034	8.082	7.999	8.052	45,398	+0.01(+0.07%)
Apr 05, 2005	7.928	8.087	7.893	8.046	50,988	+0.09(+1.11%)
Apr 04, 2005	7.969	7.987	7.893	7.958	18,464	-0.03(-0.37%)