Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.883	8.889	8.836	8.842	24,619	+0.01(+0.13%)
Oct 28, 2004	8.866	8.889	8.806	8.830	54,972	-0.05(-0.53%)
Oct 27, 2004	8.836	8.894	8.836	8.878	49,576	-0.01(-0.07%)
Oct 26, 2004	8.824	8.889	8.794	8.883	74,196	+0.00(+0.00%)
Oct 25, 2004	8.800	8.889	8.800	8.883	33,725	+0.09(+1.01%)
Oct 22, 2004	8.777	8.794	8.777	8.794	2,360	+0.02(+0.27%)
Oct 21, 2004	8.783	8.806	8.711	8.771	29,341	+0.00(+0.00%)
Oct 20, 2004	8.735	8.771	8.700	8.771	49,239	+0.02(+0.27%)
Oct 19, 2004	8.789	8.830	8.682	8.747	56,996	-0.04(-0.47%)
Oct 18, 2004	8.806	8.806	8.789	8.789	28,329	-0.01(-0.07%)
Oct 15, 2004	8.789	8.806	8.789	8.794	16,525	-0.01(-0.13%)
Oct 14, 2004	8.640	8.806	8.599	8.806	48,396	+0.18(+2.06%)
Oct 13, 2004	8.700	8.735	8.587	8.628	95,949	-0.07(-0.75%)
Oct 12, 2004	8.735	8.735	8.682	8.694	21,247	-0.01(-0.07%)
Oct 11, 2004	8.682	8.777	8.682	8.700	28,160	+0.02(+0.20%)
Oct 08, 2004	8.569	8.682	8.569	8.682	37,941	+0.15(+1.74%)
Oct 07, 2004	8.587	8.593	8.516	8.534	25,294	-0.05(-0.55%)
Oct 06, 2004	8.569	8.605	8.545	8.581	22,764	-0.01(-0.07%)
Oct 05, 2004	8.540	8.599	8.510	8.587	56,996	+0.04(+0.49%)
Oct 04, 2004	8.545	8.551	8.468	8.545	45,023	+0.01(+0.07%)