Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.861	9.877	9.854	9.877	439,279	+0.02(+0.23%)
Jul 30, 2018	9.892	9.899	9.831	9.854	415,910	-0.05(-0.46%)
Jul 27, 2018	9.915	9.915	9.884	9.899	249,497	+0.00(+0.00%)
Jul 26, 2018	9.907	9.915	9.884	9.899	250,342	-0.01(-0.08%)
Jul 25, 2018	9.922	9.930	9.899	9.907	318,206	-0.02(-0.23%)
Jul 24, 2018	9.922	9.937	9.907	9.930	300,127	+0.00(+0.00%)
Jul 23, 2018	9.915	9.937	9.907	9.930	399,372	+0.01(+0.08%)
Jul 20, 2018	9.907	9.934	9.907	9.922	298,113	+0.01(+0.08%)
Jul 19, 2018	9.915	9.931	9.899	9.915	364,867	-0.02(-0.23%)
Jul 18, 2018	9.869	9.953	9.846	9.937	959,506	+0.08(+0.77%)
Jul 17, 2018	9.869	9.899	9.846	9.861	415,439	-0.01(-0.08%)
Jul 16, 2018	9.846	9.877	9.846	9.869	353,755	+0.00(+0.00%)
Jul 13, 2018	9.846	9.884	9.831	9.869	536,559	+0.02(+0.23%)
Jul 12, 2018	9.846	9.861	9.831	9.846	456,041	+0.00(+0.03%)
Jul 11, 2018	9.821	9.859	9.813	9.844	502,606	+0.02(+0.23%)
Jul 10, 2018	9.828	9.866	9.821	9.821	322,227	-0.02(-0.15%)
Jul 09, 2018	9.844	9.866	9.836	9.836	294,560	-0.02(-0.23%)
Jul 06, 2018	9.844	9.859	9.836	9.859	457,622	+0.02(+0.23%)
Jul 05, 2018	9.851	9.851	9.828	9.836	520,753	-0.03(-0.31%)
Jul 03, 2018		9.866	9.866	9.866	0	+0.00(+0.00%)