Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.790	8.873	8.755	8.796	41,841	+0.06(+0.68%)
Jul 30, 2007	8.790	8.790	8.737	8.737	24,054	-0.04(-0.40%)
Jul 27, 2007	8.696	8.790	8.678	8.772	42,010	+0.09(+1.09%)
Jul 26, 2007	8.448	8.938	8.412	8.678	99,097	+0.22(+2.58%)
Jul 25, 2007	8.501	8.507	8.454	8.459	14,906	-0.02(-0.21%)
Jul 24, 2007	8.536	8.536	8.477	8.477	13,382	-0.06(-0.68%)
Jul 23, 2007	8.589	8.625	8.489	8.535	61,152	-0.10(-1.11%)
Jul 20, 2007	8.589	8.666	8.589	8.631	35,404	+0.04(+0.48%)
Jul 19, 2007	8.518	8.589	8.518	8.589	16,092	+0.09(+1.11%)
Jul 18, 2007	8.495	8.542	8.489	8.495	18,125	+0.01(+0.07%)
Jul 17, 2007	8.501	8.542	8.489	8.489	23,038	-0.04(-0.48%)
Jul 16, 2007	8.560	8.577	8.489	8.530	31,846	-0.04(-0.48%)
Jul 13, 2007	8.589	8.589	8.548	8.572	7,114	-0.01(-0.07%)
Jul 12, 2007	8.625	8.725	8.577	8.577	62,168	-0.04(-0.48%)
Jul 11, 2007	8.619	8.619	8.583	8.619	18,803	-0.01(-0.07%)
Jul 10, 2007	8.619	8.678	8.619	8.625	17,617	+0.02(+0.21%)
Jul 09, 2007	8.713	8.713	8.607	8.607	28,458	-0.07(-0.82%)
Jul 06, 2007	8.719	8.719	8.589	8.678	14,906	+0.02(+0.27%)
Jul 05, 2007	8.636	8.796	8.619	8.654	81,310	+0.02(+0.21%)
Jul 03, 2007	8.589	8.636	8.589	8.636	3,049	+0.01(+0.14%)