Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.782	6.782	6.027	6.734	44,253	+0.24(+3.71%)
Nov 26, 2008	6.298	6.493	6.174	6.493	35,311	+0.30(+4.76%)
Nov 25, 2008	6.162	6.257	6.151	6.198	42,511	+0.10(+1.65%)
Nov 24, 2008	6.009	6.168	5.962	6.097	53,334	+0.23(+3.92%)
Nov 21, 2008	6.050	6.091	5.867	5.867	118,442	-0.15(-2.55%)
Nov 20, 2008	6.021	6.085	6.021	6.021	72,732	+0.00(+0.00%)
Nov 19, 2008	6.080	6.086	5.985	6.021	59,739	-0.02(-0.35%)
Nov 18, 2008	6.192	6.192	6.003	6.042	51,497	-0.15(-2.42%)
Nov 17, 2008	6.215	6.257	6.162	6.192	79,491	+0.02(+0.38%)
Nov 14, 2008	6.145	6.434	6.145	6.168	125,286	-0.15(-2.43%)
Nov 13, 2008	6.369	6.369	6.298	6.322	83,920	-0.06(-0.92%)
Nov 12, 2008	6.699	6.735	6.381	6.381	130,323	-0.34(-5.09%)
Nov 11, 2008	6.664	6.770	6.522	6.723	111,449	+0.06(+0.89%)
Nov 10, 2008	6.818	6.865	6.640	6.664	78,758	-0.18(-2.67%)
Nov 07, 2008	6.640	6.847	6.605	6.847	28,519	+0.25(+3.76%)
Nov 06, 2008	6.640	6.676	6.552	6.599	86,233	-0.05(-0.80%)
Nov 05, 2008	6.540	7.237	6.534	6.652	86,256	+0.15(+2.36%)
Nov 04, 2008	7.136	7.136	6.457	6.499	82,168	-0.10(-1.52%)