Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.454	9.516	9.433	9.516	1,430,518	+0.08(+0.81%)
Oct 28, 2016	9.523	9.531	9.433	9.440	1,511,891	-0.10(-1.02%)
Oct 27, 2016	9.599	9.620	9.516	9.537	1,163,706	-0.09(-0.93%)
Oct 26, 2016	9.662	9.662	9.606	9.627	771,630	-0.03(-0.29%)
Oct 25, 2016	9.634	9.655	9.623	9.655	489,858	+0.01(+0.14%)
Oct 24, 2016	9.675	9.675	9.641	9.641	666,857	-0.01(-0.14%)
Oct 21, 2016	9.655	9.655	9.620	9.655	579,389	+0.05(+0.50%)
Oct 20, 2016	9.668	9.675	9.566	9.606	856,359	-0.01(-0.07%)
Oct 19, 2016	9.495	9.620	9.495	9.613	935,179	+0.13(+1.39%)
Oct 18, 2016	9.426	9.482	9.378	9.482	1,640,094	+0.10(+1.03%)
Oct 17, 2016	9.516	9.558	9.371	9.385	2,192,510	-0.13(-1.38%)
Oct 14, 2016	9.516	9.565	9.495	9.516	1,710,554	-0.06(-0.65%)
Oct 13, 2016	9.558	9.599	9.502	9.579	2,258,053	-0.02(-0.22%)
Oct 12, 2016	9.689	9.696	9.592	9.599	2,235,055	-0.10(-1.01%)
Oct 11, 2016	9.711	9.732	9.691	9.698	949,456	-0.02(-0.21%)
Oct 10, 2016	9.766	9.773	9.704	9.718	1,080,748	-0.05(-0.49%)
Oct 07, 2016	9.808	9.822	9.718	9.766	743,078	-0.02(-0.21%)
Oct 06, 2016	9.822	9.849	9.760	9.787	1,117,657	-0.03(-0.35%)
Oct 05, 2016	9.897	9.946	9.787	9.822	1,031,615	-0.08(-0.77%)
Oct 04, 2016	10.06	10.06	9.890	9.897	922,973	-0.15(-1.51%)