Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.708	8.721	8.695	8.701	100,138	-0.02(-0.23%)
Oct 29, 2015	8.695	8.721	8.668	8.721	85,898	+0.01(+0.15%)
Oct 28, 2015	8.708	8.714	8.675	8.708	130,921	+0.00(+0.00%)
Oct 27, 2015	8.708	8.754	8.701	8.708	93,050	+0.00(+0.00%)
Oct 26, 2015	8.701	8.747	8.701	8.708	237,298	+0.01(+0.15%)
Oct 23, 2015	8.682	8.708	8.668	8.695	102,294	+0.01(+0.08%)
Oct 22, 2015	8.642	8.701	8.636	8.688	148,095	+0.07(+0.84%)
Oct 21, 2015	8.623	8.649	8.603	8.616	73,413	+0.03(+0.38%)
Oct 20, 2015	8.563	8.616	8.557	8.583	139,086	+0.01(+0.15%)
Oct 19, 2015	8.563	8.601	8.557	8.570	92,631	-0.01(-0.08%)
Oct 16, 2015	8.563	8.616	8.550	8.577	61,522	+0.01(+0.15%)
Oct 15, 2015	8.570	8.588	8.544	8.563	90,383	-0.01(-0.08%)
Oct 14, 2015	8.563	8.603	8.557	8.570	75,033	+0.02(+0.23%)
Oct 13, 2015	8.582	8.590	8.524	8.550	144,412	-0.04(-0.52%)
Oct 12, 2015	8.588	8.614	8.562	8.595	100,156	+0.00(+0.00%)
Oct 09, 2015	8.595	8.608	8.562	8.595	112,424	-0.01(-0.15%)
Oct 08, 2015	8.595	8.608	8.571	8.608	207,150	+0.02(+0.23%)
Oct 07, 2015	8.568	8.595	8.477	8.588	299,395	+0.01(+0.15%)
Oct 06, 2015	8.471	8.578	8.471	8.575	211,890	+0.10(+1.23%)
Oct 05, 2015	8.523	8.555	8.471	8.471	195,289	-0.05(-0.61%)
Oct 02, 2015	8.484	8.555	8.484	8.523	184,983	+0.05(+0.62%)