Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.267	7.267	6.553	6.730	17,158	+0.06(+0.88%)
Oct 30, 2008	6.954	6.954	6.505	6.671	67,620	-0.20(-2.92%)
Oct 29, 2008	6.966	7.379	6.789	6.871	83,843	+0.10(+1.48%)
Oct 28, 2008	6.901	6.901	6.671	6.771	38,266	-0.02(-0.26%)
Oct 27, 2008	6.683	6.972	6.683	6.789	26,359	+0.11(+1.59%)
Oct 24, 2008	6.641	6.834	6.635	6.683	53,197	+0.04(+0.53%)
Oct 23, 2008	6.440	6.647	6.440	6.647	51,451	+0.21(+3.21%)
Oct 22, 2008	6.665	6.665	5.915	6.440	52,504	+0.19(+3.02%)
Oct 21, 2008	6.051	6.275	5.998	6.252	66,080	+0.19(+3.22%)
Oct 20, 2008	5.726	6.057	5.726	6.057	124,576	+0.33(+5.77%)
Oct 17, 2008	5.543	5.779	5.537	5.726	65,168	+0.07(+1.16%)
Oct 16, 2008	5.980	5.980	5.537	5.661	67,591	+0.12(+2.23%)
Oct 15, 2008	6.092	6.092	5.496	5.537	94,408	-0.65(-10.50%)
Oct 14, 2008	5.921	6.417	5.464	6.187	139,432	+0.53(+9.28%)
Oct 13, 2008	5.224	5.673	4.900	5.661	105,417	+0.83(+17.28%)
Oct 10, 2008	4.853	4.853	3.542	4.827	338,410	-0.27(-5.21%)
Oct 09, 2008	5.868	5.868	5.077	5.092	180,098	-0.34(-6.24%)
Oct 08, 2008	5.508	5.703	4.976	5.431	242,775	-0.47(-8.00%)
Oct 07, 2008	6.175	6.356	5.903	5.903	220,597	-0.32(-5.20%)
Oct 06, 2008	6.317	6.381	5.886	6.227	190,094	-0.34(-5.14%)
Oct 03, 2008	7.999	7.999	6.464	6.564	108,205	+0.04(+0.54%)
Oct 02, 2008	6.635	6.635	6.364	6.529	119,829	-0.11(-1.60%)