Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.464	8.636	8.228	8.441	118,083	-0.03(-0.35%)
Oct 30, 2007	8.222	8.559	8.187	8.470	101,988	+0.28(+3.39%)
Oct 29, 2007	8.270	8.323	8.193	8.193	69,630	-0.09(-1.07%)
Oct 26, 2007	8.376	8.388	8.281	8.281	14,400	-0.05(-0.64%)
Oct 25, 2007	8.411	8.500	8.334	8.334	44,725	-0.06(-0.70%)
Oct 24, 2007	8.464	8.464	8.329	8.393	17,958	-0.05(-0.56%)
Oct 23, 2007	8.352	8.441	8.323	8.441	32,019	+0.09(+1.06%)
Oct 22, 2007	8.500	8.500	8.352	8.352	32,866	-0.09(-1.05%)
Oct 19, 2007	8.470	8.571	8.399	8.441	22,701	+0.03(+0.35%)
Oct 18, 2007	8.482	8.500	8.388	8.411	31,003	-0.05(-0.63%)
Oct 17, 2007	8.500	8.500	8.399	8.464	12,875	+0.00(+0.00%)
Oct 16, 2007	8.541	8.541	8.411	8.464	13,892	-0.08(-0.90%)
Oct 15, 2007	8.547	8.565	8.464	8.541	28,292	+0.05(+0.63%)
Oct 12, 2007	8.512	8.512	8.299	8.488	33,713	+0.04(+0.49%)
Oct 11, 2007	8.411	8.559	8.275	8.447	26,259	+0.04(+0.42%)
Oct 10, 2007	8.399	8.411	8.293	8.411	24,395	-0.01(-0.07%)
Oct 09, 2007	8.411	8.470	8.346	8.417	24,904	-0.02(-0.28%)
Oct 08, 2007	8.417	8.512	8.382	8.441	14,569	-0.02(-0.21%)
Oct 05, 2007	8.553	8.636	8.293	8.458	61,159	-0.16(-1.85%)
Oct 04, 2007	8.559	8.618	8.500	8.618	5,590	+0.06(+0.69%)
Oct 03, 2007	8.706	8.706	8.458	8.559	28,123	+0.02(+0.28%)
Oct 02, 2007	8.547	8.606	8.523	8.535	36,424	+0.02(+0.21%)