Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.454	8.477	8.406	8.471	31,338	+0.04(+0.42%)
Oct 30, 2006	8.448	8.465	8.406	8.436	31,507	-0.01(-0.07%)
Oct 27, 2006	8.572	8.572	8.394	8.442	51,496	+0.00(+0.00%)
Oct 26, 2006	8.448	8.471	8.412	8.442	46,245	-0.05(-0.63%)
Oct 25, 2006	8.442	8.495	8.436	8.495	40,655	+0.05(+0.63%)
Oct 24, 2006	8.424	8.477	8.406	8.442	27,781	+0.00(+0.00%)
Oct 23, 2006	8.418	8.495	8.406	8.442	40,824	-0.04(-0.49%)
Oct 20, 2006	8.418	8.483	8.418	8.483	37,436	+0.01(+0.14%)
Oct 19, 2006	8.459	8.572	8.459	8.471	32,863	+0.01(+0.07%)
Oct 18, 2006	8.477	8.542	8.465	8.465	32,016	-0.01(-0.07%)
Oct 17, 2006	8.483	8.548	8.465	8.471	31,846	-0.03(-0.35%)
Oct 16, 2006	8.489	8.560	8.412	8.501	33,032	+0.04(+0.49%)
Oct 13, 2006	8.524	8.560	8.459	8.459	10,333	-0.06(-0.69%)
Oct 12, 2006	8.501	8.589	8.501	8.518	52,004	+0.03(+0.35%)
Oct 11, 2006	8.501	8.501	8.483	8.489	11,349	-0.05(-0.62%)
Oct 10, 2006	8.542	8.607	8.542	8.542	27,103	-0.01(-0.14%)
Oct 09, 2006	8.601	8.625	8.471	8.554	29,813	-0.05(-0.55%)
Oct 06, 2006	8.495	8.607	8.495	8.601	53,190	+0.01(+0.14%)
Oct 05, 2006	8.548	8.601	8.489	8.589	29,644	-0.01(-0.07%)
Oct 04, 2006	8.560	8.607	8.554	8.595	31,338	-0.01(-0.14%)
Oct 03, 2006	8.566	8.607	8.548	8.607	46,923	+0.01(+0.14%)