Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.843	8.849	8.796	8.802	24,732	+0.01(+0.13%)
Oct 28, 2004	8.825	8.849	8.766	8.790	55,223	-0.05(-0.53%)
Oct 27, 2004	8.796	8.854	8.796	8.837	49,802	-0.01(-0.07%)
Oct 26, 2004	8.784	8.849	8.755	8.843	74,534	+0.00(+0.00%)
Oct 25, 2004	8.760	8.849	8.760	8.843	33,879	+0.09(+1.01%)
Oct 22, 2004	8.737	8.755	8.737	8.755	2,371	+0.02(+0.27%)
Oct 21, 2004	8.743	8.766	8.672	8.731	29,475	+0.00(+0.00%)
Oct 20, 2004	8.696	8.731	8.660	8.731	49,464	+0.02(+0.27%)
Oct 19, 2004	8.749	8.790	8.642	8.707	57,256	-0.04(-0.47%)
Oct 18, 2004	8.766	8.766	8.749	8.749	28,458	-0.01(-0.07%)
Oct 15, 2004	8.749	8.766	8.749	8.755	16,600	-0.01(-0.13%)
Oct 14, 2004	8.601	8.766	8.560	8.766	48,617	+0.18(+2.06%)
Oct 13, 2004	8.660	8.696	8.548	8.589	96,387	-0.06(-0.75%)
Oct 12, 2004	8.696	8.696	8.642	8.654	21,344	-0.01(-0.07%)
Oct 11, 2004	8.642	8.737	8.642	8.660	28,289	+0.02(+0.20%)
Oct 08, 2004	8.530	8.642	8.530	8.642	38,114	+0.15(+1.74%)
Oct 07, 2004	8.548	8.554	8.477	8.495	25,409	-0.05(-0.55%)
Oct 06, 2004	8.530	8.566	8.507	8.542	22,868	-0.01(-0.07%)
Oct 05, 2004	8.501	8.560	8.471	8.548	57,256	+0.04(+0.49%)
Oct 04, 2004	8.507	8.513	8.430	8.507	45,229	+0.01(+0.07%)