Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.192	9.192	9.150	9.150	15,512	-0.04(-0.39%)
Sep 29, 2010	9.186	9.186	9.127	9.186	54,954	+0.07(+0.72%)
Sep 28, 2010	9.097	9.133	9.073	9.121	41,425	+0.04(+0.46%)
Sep 27, 2010	9.115	9.115	9.073	9.079	32,934	-0.03(-0.32%)
Sep 24, 2010	9.103	9.127	9.079	9.109	65,931	+0.01(+0.07%)
Sep 23, 2010	9.061	9.103	9.020	9.103	70,758	+0.08(+0.92%)
Sep 22, 2010	8.961	9.103	8.955	9.020	82,954	+0.06(+0.66%)
Sep 21, 2010	9.026	9.103	8.937	8.961	91,979	-0.14(-1.56%)
Sep 20, 2010	9.014	9.103	8.984	9.103	63,977	+0.07(+0.72%)
Sep 17, 2010	9.038	9.055	8.981	9.038	27,712	+0.09(+0.99%)
Sep 15, 2010	9.144	9.144	8.937	8.949	101,627	-0.18(-2.01%)
Sep 14, 2010	9.097	9.138	9.067	9.133	45,153	+0.04(+0.46%)
Sep 13, 2010	9.216	9.239	9.091	9.091	82,229	-0.17(-1.86%)
Sep 10, 2010	9.257	9.263	9.233	9.263	69,823	+0.01(+0.06%)
Sep 09, 2010	9.245	9.310	9.233	9.257	60,382	+0.02(+0.26%)
Sep 08, 2010	9.233	9.269	9.219	9.233	36,828	+0.02(+0.19%)
Sep 07, 2010	9.204	9.233	9.204	9.216	27,155	+0.00(+0.00%)
Sep 03, 2010	9.227	9.227	9.204	9.216	26,002	+0.01(+0.13%)
Sep 02, 2010	9.257	9.257	9.192	9.204	23,550	+0.00(+0.00%)
Sep 01, 2010	9.216	9.269	9.180	9.204	70,591	+0.02(+0.26%)
Aug 31, 2010	9.133	9.180	9.115	9.180	58,287	+0.07(+0.72%)
Aug 30, 2010	9.127	9.133	9.115	9.115	73,481	-0.01(-0.07%)
Aug 27, 2010	9.121	9.156	9.085	9.121	48,554	+0.05(+0.52%)
Aug 26, 2010	9.038	9.138	9.020	9.073	61,620	+0.04(+0.46%)
Aug 25, 2010	8.972	9.032	8.972	9.032	54,281	+0.07(+0.73%)
Aug 24, 2010	9.002	9.003	8.949	8.966	81,956	-0.05(-0.59%)
Aug 23, 2010	9.008	9.050	9.000	9.020	76,735	+0.02(+0.20%)
Aug 20, 2010	9.079	9.138	8.966	9.002	133,678	-0.13(-1.43%)
Aug 19, 2010	9.216	9.233	9.133	9.133	79,580	-0.08(-0.84%)
Aug 18, 2010	9.127	9.227	9.121	9.210	86,767	+0.09(+0.98%)
Aug 17, 2010	9.198	9.204	9.103	9.121	77,358	-0.06(-0.65%)
Aug 16, 2010	9.192	9.198	9.150	9.180	61,077	-0.01(-0.06%)
Aug 13, 2010	9.186	9.192	9.109	9.186	26,353	+0.07(+0.80%)
Aug 12, 2010	9.138	9.193	9.103	9.113	90,657	-0.09(-0.96%)
Aug 11, 2010	9.138	9.204	9.138	9.201	33,427	+0.02(+0.23%)
Aug 10, 2010	9.156	9.192	9.156	9.180	45,993	+0.01(+0.08%)
Aug 09, 2010	9.168	9.186	9.162	9.173	34,636	-0.00(-0.01%)
Aug 06, 2010	9.174	9.192	9.162	9.174	21,510	+0.02(+0.19%)
Aug 05, 2010	9.127	9.180	9.127	9.156	38,410	-0.00(-0.01%)
Aug 04, 2010	9.156	9.180	9.106	9.157	69,127	+0.08(+0.86%)
Aug 03, 2010	9.180	9.192	9.073	9.079	129,400	-0.07(-0.71%)
Aug 02, 2010	9.251	9.251	9.133	9.144	77,194	+0.02(+0.19%)
Jul 30, 2010	9.127	9.150	9.085	9.127	30,831	-0.01(-0.06%)
Jul 29, 2010	9.038	9.150	9.038	9.133	43,814	+0.09(+0.98%)
Jul 28, 2010	9.002	9.050	8.984	9.044	36,260	+0.04(+0.39%)
Jul 27, 2010	8.984	9.014	8.961	9.008	39,313	+0.05(+0.60%)
Jul 26, 2010	8.955	8.961	8.940	8.955	17,672	+0.02(+0.27%)
Jul 23, 2010	8.895	8.931	8.883	8.931	46,846	+0.04(+0.47%)
Jul 22, 2010	8.895	8.931	8.866	8.889	60,031	-0.01(-0.07%)
Jul 21, 2010	8.854	8.895	8.812	8.895	46,870	+0.08(+0.87%)
Jul 20, 2010	8.895	8.895	8.706	8.818	78,875	-0.05(-0.60%)
Jul 19, 2010	8.860	8.889	8.860	8.872	36,098	+0.02(+0.27%)
Jul 16, 2010	8.848	8.895	8.800	8.848	55,433	-0.04(-0.47%)
Jul 15, 2010	8.878	8.907	8.866	8.889	91,059	+0.01(+0.13%)
Jul 14, 2010	8.895	8.895	8.848	8.878	60,852	+0.01(+0.07%)
Jul 13, 2010	8.907	8.966	8.872	8.872	62,508	-0.02(-0.20%)
Jul 12, 2010	8.931	8.931	8.878	8.889	40,071	-0.01(-0.13%)
Jul 09, 2010	8.901	8.901	8.874	8.901	43,897	-0.01(-0.07%)
Jul 08, 2010	9.032	9.067	8.848	8.907	93,470	-0.11(-1.18%)
Jul 07, 2010	8.949	9.014	8.949	9.014	39,034	+0.06(+0.66%)
Jul 06, 2010	9.204	9.204	8.872	8.955	45,720	+0.04(+0.44%)
Jul 02, 2010	8.916	8.925	8.866	8.916	32,546	+0.02(+0.23%)
Jul 01, 2010	8.883	8.895	8.836	8.895	55,955	+0.06(+0.67%)
Jun 30, 2010	8.777	8.866	8.747	8.836	55,288	+0.09(+1.09%)
Jun 29, 2010	8.765	8.777	8.729	8.741	43,524	+0.05(+0.61%)
Jun 25, 2010	8.688	8.706	8.585	8.688	62,483	+0.06(+0.69%)
Jun 24, 2010	8.587	8.640	8.581	8.628	43,502	+0.05(+0.62%)
Jun 23, 2010	8.563	8.576	8.551	8.575	25,680	+0.02(+0.21%)
Jun 22, 2010	8.332	8.640	8.314	8.557	139,954	-0.05(-0.62%)
Jun 21, 2010	8.741	8.741	8.605	8.611	54,608	-0.08(-0.89%)
Jun 18, 2010	8.688	8.688	8.605	8.688	57,751	+0.06(+0.69%)
Jun 17, 2010	8.771	8.771	8.628	8.628	99,932	-0.12(-1.42%)
Jun 16, 2010	8.753	8.794	8.676	8.753	41,661	-0.01(-0.14%)
Jun 15, 2010	8.830	8.854	8.717	8.765	56,574	-0.06(-0.67%)
Jun 14, 2010	8.872	8.872	8.824	8.824	46,220	-0.04(-0.40%)
Jun 11, 2010	8.765	8.866	8.765	8.860	34,959	+0.01(+0.13%)
Jun 10, 2010	8.777	8.866	8.777	8.848	44,996	+0.09(+1.02%)
Jun 09, 2010	8.765	8.818	8.759	8.759	51,537	-0.04(-0.47%)
Jun 08, 2010	8.777	8.842	8.747	8.800	61,097	+0.06(+0.68%)
Jun 07, 2010	8.889	8.889	8.741	8.741	95,145	-0.10(-1.14%)
Jun 04, 2010	8.842	8.883	8.794	8.842	57,901	-0.01(-0.16%)
Jun 03, 2010	8.830	8.889	8.735	8.856	62,940	+0.03(+0.36%)
Jun 02, 2010	8.812	8.824	8.706	8.824	40,369	+0.10(+1.16%)
Jun 01, 2010	8.735	8.777	8.688	8.723	48,730	+0.06(+0.69%)
May 28, 2010	8.664	8.688	8.658	8.664	24,683	-0.01(-0.14%)
May 27, 2010	8.765	8.777	8.640	8.676	82,907	+0.02(+0.27%)
May 26, 2010	8.658	8.676	8.587	8.652	43,328	+0.11(+1.26%)
May 25, 2010	8.510	8.587	8.510	8.544	32,061	-0.04(-0.50%)
May 24, 2010	8.593	8.634	8.587	8.587	27,788	-0.01(-0.07%)
May 21, 2010	8.480	8.599	8.480	8.593	55,584	+0.04(+0.42%)
May 20, 2010	8.534	8.557	8.528	8.557	53,772	+0.05(+0.56%)
May 19, 2010	8.510	8.599	8.462	8.510	103,451	-0.02(-0.21%)
May 18, 2010	8.599	8.599	8.510	8.528	88,202	-0.02(-0.21%)
May 17, 2010	8.676	8.683	8.522	8.545	85,902	-0.13(-1.50%)
May 14, 2010	8.676	8.676	8.581	8.676	43,880	+0.03(+0.34%)
May 13, 2010	8.812	8.842	8.540	8.646	126,046	-0.17(-1.89%)
May 12, 2010	8.842	8.848	8.753	8.813	36,754	-0.04(-0.40%)
May 11, 2010	8.824	8.854	8.818	8.848	37,555	+0.02(+0.20%)
May 10, 2010	8.812	8.836	8.806	8.830	66,289	+0.02(+0.20%)
May 07, 2010	8.599	8.848	8.599	8.812	52,072	+0.14(+1.57%)
May 06, 2010	8.771	8.775	8.599	8.676	59,252	-0.07(-0.75%)
May 05, 2010	8.682	8.747	8.658	8.741	74,913	+0.08(+0.89%)
May 04, 2010	9.091	9.091	8.617	8.664	79,928	+0.03(+0.34%)
May 03, 2010	8.747	8.747	8.599	8.634	51,244	+0.02(+0.28%)
Apr 30, 2010	8.664	8.706	8.599	8.611	53,272	-0.08(-0.89%)
Apr 29, 2010	8.771	8.848	8.664	8.688	102,913	-0.04(-0.48%)
Apr 28, 2010	8.759	8.794	8.729	8.729	46,010	+0.01(+0.07%)
Apr 27, 2010	8.652	8.759	8.652	8.723	66,936	-0.01(-0.14%)
Apr 26, 2010	8.765	8.806	8.723	8.735	95,111	-0.08(-0.87%)
Apr 23, 2010	8.783	8.818	8.758	8.812	61,901	+0.03(+0.34%)
Apr 22, 2010	8.717	8.783	8.706	8.783	52,387	+0.08(+0.87%)
Apr 21, 2010	8.670	8.717	8.670	8.707	38,506	+0.00(+0.01%)
Apr 20, 2010	8.753	8.753	8.700	8.706	51,016	-0.05(-0.54%)
Apr 19, 2010	8.688	8.753	8.688	8.753	32,449	+0.02(+0.27%)
Apr 16, 2010	8.658	8.753	8.658	8.729	60,345	+0.05(+0.62%)
Apr 15, 2010	8.593	8.676	8.593	8.676	53,004	+0.06(+0.69%)
Apr 14, 2010	8.623	8.658	8.569	8.617	47,413	+0.01(+0.14%)
Apr 13, 2010	8.569	8.605	8.557	8.605	39,276	-0.01(-0.07%)
Apr 12, 2010	8.658	8.658	8.569	8.611	81,012	-0.07(-0.75%)
Apr 09, 2010	8.587	8.676	8.563	8.676	69,638	+0.10(+1.18%)
Apr 08, 2010	8.563	8.611	8.492	8.575	114,933	+0.04(+0.42%)
Apr 07, 2010	8.540	8.569	8.427	8.540	77,965	+0.09(+1.05%)
Apr 06, 2010	8.480	8.557	8.415	8.451	56,173	+0.01(+0.14%)
Apr 05, 2010	8.462	8.504	8.397	8.439	73,722	+0.08(+0.96%)
Apr 01, 2010	8.528	8.359	8.359	8.359	121,918	-0.06(-0.74%)
Mar 31, 2010	8.338	8.498	8.338	8.421	68,179	-0.05(-0.56%)
Mar 30, 2010	8.480	8.504	8.462	8.468	19,167	-0.01(-0.14%)
Mar 29, 2010	8.534	8.557	8.462	8.480	60,658	-0.03(-0.30%)
Mar 26, 2010	8.623	8.623	8.480	8.506	64,830	-0.03(-0.33%)
Mar 25, 2010	8.599	8.658	8.516	8.534	105,527	-0.04(-0.48%)
Mar 24, 2010	8.563	8.652	8.556	8.575	80,273	-0.01(-0.07%)
Mar 23, 2010	8.593	8.599	8.569	8.581	57,787	+0.00(+0.00%)
Mar 22, 2010	8.534	8.581	8.516	8.581	60,072	+0.09(+1.05%)
Mar 19, 2010	8.492	8.540	8.480	8.492	40,840	+0.00(+0.04%)
Mar 18, 2010	8.540	8.540	8.480	8.489	44,563	-0.03(-0.33%)
Mar 17, 2010	8.498	8.557	8.486	8.517	36,951	-0.00(-0.06%)
Mar 16, 2010	8.498	8.522	8.480	8.522	36,752	+0.07(+0.84%)
Mar 15, 2010	8.469	8.483	8.451	8.451	44,188	+0.04(+0.49%)
Mar 12, 2010	8.427	8.500	8.385	8.409	61,886	-0.07(-0.84%)
Mar 11, 2010	8.492	8.522	8.480	8.480	47,829	-0.05(-0.63%)
Mar 10, 2010	8.587	8.587	8.468	8.534	49,952	+0.04(+0.49%)
Mar 09, 2010	8.427	8.551	8.421	8.492	75,255	+0.05(+0.63%)
Mar 08, 2010	8.421	8.480	8.397	8.439	50,832	+0.04(+0.42%)
Mar 05, 2010	8.397	8.421	8.362	8.403	43,718	+0.02(+0.28%)
Mar 04, 2010	8.451	8.456	8.373	8.379	68,860	-0.04(-0.42%)
Mar 03, 2010	8.456	8.522	8.261	8.415	96,117	-0.06(-0.70%)
Mar 02, 2010	8.961	8.961	8.421	8.474	56,089	-0.03(-0.35%)
Mar 01, 2010	8.652	8.652	8.486	8.504	53,242	+0.01(+0.14%)
Feb 26, 2010	8.492	8.528	8.462	8.492	46,237	+0.00(+0.00%)
Feb 25, 2010	8.403	8.492	8.403	8.492	50,030	+0.09(+1.07%)
Feb 24, 2010	8.397	8.451	8.397	8.403	50,065	+0.02(+0.21%)
Feb 23, 2010	8.350	8.415	8.326	8.385	47,401	+0.05(+0.64%)
Feb 22, 2010	8.385	8.450	8.332	8.332	61,254	-0.08(-0.99%)
Feb 19, 2010	8.379	8.439	8.379	8.415	54,851	-0.00(-0.00%)
Feb 18, 2010	8.433	8.478	8.409	8.415	91,016	-0.02(-0.28%)
Feb 17, 2010	8.427	8.439	8.403	8.439	32,233	+0.02(+0.28%)
Feb 16, 2010	8.664	8.664	8.350	8.415	83,025	+0.02(+0.21%)
Feb 12, 2010	8.332	8.397	8.397	8.397	49,745	+0.07(+0.85%)
Feb 11, 2010	8.296	8.326	8.285	8.326	67,771	+0.01(+0.15%)
Feb 10, 2010	8.320	8.373	8.302	8.314	71,154	-0.04(-0.50%)
Feb 09, 2010	8.510	8.534	8.302	8.356	225,627	-0.17(-1.95%)
Feb 08, 2010	8.534	8.540	8.492	8.522	83,811	-0.01(-0.14%)
Feb 05, 2010	8.599	8.605	8.456	8.534	91,833	-0.04(-0.42%)
Feb 04, 2010	8.599	8.605	8.557	8.569	50,600	-0.02(-0.28%)
Feb 03, 2010	8.528	8.617	8.528	8.593	62,043	+0.03(+0.35%)
Feb 02, 2010	8.658	8.658	8.451	8.563	64,228	+0.10(+1.19%)
Feb 01, 2010	8.634	8.634	8.427	8.462	33,187	+0.05(+0.63%)
Jan 29, 2010	8.379	8.445	8.369	8.409	29,504	+0.05(+0.64%)
Jan 28, 2010	8.379	8.404	8.356	8.356	57,728	-0.07(-0.84%)
Jan 27, 2010	8.368	8.427	8.362	8.427	24,177	+0.06(+0.71%)
Jan 26, 2010	8.373	8.373	8.344	8.368	59,412	+0.01(+0.14%)
Jan 25, 2010	8.356	8.373	8.350	8.356	59,780	-0.02(-0.21%)
Jan 22, 2010	8.409	8.409	8.362	8.373	43,222	+0.01(+0.07%)
Jan 21, 2010	8.385	8.391	8.368	8.368	21,334	-0.01(-0.07%)
Jan 20, 2010	8.391	8.397	8.344	8.373	50,534	-0.02(-0.21%)
Jan 19, 2010	8.391	8.415	8.349	8.391	40,580	-0.02(-0.21%)
Jan 15, 2010	8.397	8.409	8.409	8.409	43,843	+0.03(+0.35%)
Jan 14, 2010	8.379	8.403	8.362	8.379	44,394	-0.04(-0.42%)
Jan 13, 2010	8.362	8.415	8.302	8.415	51,976	+0.03(+0.35%)
Jan 12, 2010	8.332	8.385	8.332	8.385	92,207	+0.00(+0.00%)
Jan 11, 2010	8.421	8.433	8.338	8.385	57,787	+0.00(+0.00%)
Jan 08, 2010	8.314	8.433	8.302	8.385	61,034	+0.08(+0.93%)
Jan 07, 2010	8.296	8.320	8.261	8.308	27,737	+0.04(+0.50%)
Jan 06, 2010	8.285	8.302	8.243	8.267	20,442	-0.01(-0.14%)
Jan 05, 2010	8.338	8.338	8.154	8.279	42,172	+0.03(+0.36%)
Jan 04, 2010	8.249	8.261	8.184	8.249	54,256	+0.00(+0.05%)
Dec 31, 2009	8.243	8.245	8.245	8.245	84,314	-0.03(-0.33%)
Dec 30, 2009	8.243	8.290	8.243	8.273	50,647	-0.02(-0.21%)
Dec 29, 2009	8.273	8.290	8.249	8.290	61,333	+0.00(+0.00%)
Dec 28, 2009	8.237	8.302	8.225	8.290	83,104	+0.08(+0.94%)
Dec 24, 2009	8.213	8.213	8.166	8.213	43,566	+0.01(+0.14%)
Dec 23, 2009	8.184	8.213	8.148	8.201	100,986	+0.01(+0.14%)
Dec 22, 2009	8.107	8.196	8.107	8.190	70,938	+0.01(+0.15%)
Dec 21, 2009	8.124	8.196	8.124	8.178	65,424	-0.01(-0.07%)
Dec 18, 2009	8.124	8.184	8.120	8.184	38,174	+0.08(+0.94%)
Dec 17, 2009	8.130	8.148	8.101	8.108	42,785	-0.04(-0.51%)
Dec 16, 2009	8.077	8.172	8.035	8.149	95,278	-0.00(-0.06%)
Dec 15, 2009	8.213	8.213	8.142	8.154	92,512	-0.03(-0.36%)
Dec 14, 2009	8.166	8.201	8.148	8.184	88,286	+0.03(+0.41%)
Dec 11, 2009	8.196	8.196	8.035	8.150	116,973	-0.06(-0.69%)
Dec 10, 2009	8.148	8.207	8.113	8.207	69,314	+0.08(+1.02%)
Dec 09, 2009	8.154	8.154	8.124	8.124	80,152	-0.01(-0.07%)
Dec 08, 2009	8.124	8.154	8.113	8.130	72,963	+0.01(+0.15%)
Dec 07, 2009	8.113	8.125	8.077	8.118	47,074	+0.04(+0.51%)
Dec 04, 2009	8.118	8.124	8.071	8.077	77,896	-0.03(-0.37%)
Dec 03, 2009	8.035	8.118	8.035	8.107	67,515	+0.04(+0.44%)
Dec 02, 2009	8.154	8.154	8.053	8.071	56,335	+0.03(+0.37%)
Dec 01, 2009	8.065	8.077	8.035	8.041	55,360	+0.02(+0.30%)
Nov 30, 2009	8.006	8.030	8.006	8.018	44,357	+0.01(+0.15%)
Nov 27, 2009	7.994	8.006	7.946	8.006	29,594	+0.01(+0.15%)
Nov 25, 2009	7.941	7.994	7.917	7.994	37,573	+0.08(+0.97%)
Nov 24, 2009	7.935	7.970	7.899	7.917	51,817	-0.03(-0.37%)
Nov 23, 2009	7.946	7.982	7.933	7.946	30,985	+0.00(+0.00%)
Nov 20, 2009	7.941	7.952	7.901	7.946	49,772	+0.01(+0.07%)
Nov 19, 2009	7.935	7.941	7.858	7.941	37,835	+0.03(+0.37%)
Nov 18, 2009	7.941	7.941	7.858	7.911	62,638	+0.05(+0.68%)
Nov 17, 2009	7.863	7.881	7.792	7.858	58,729	+0.00(+0.00%)
Nov 16, 2009	7.792	7.920	7.792	7.858	36,347	+0.03(+0.38%)
Nov 13, 2009	7.840	7.881	7.828	7.828	37,426	+0.00(+0.00%)
Nov 12, 2009	7.917	7.941	7.828	7.828	38,585	-0.09(-1.12%)
Nov 11, 2009	7.952	7.964	7.905	7.917	47,988	-0.04(-0.45%)
Nov 10, 2009	7.846	8.006	7.846	7.952	84,548	-0.08(-0.96%)
Nov 09, 2009	8.012	8.047	8.006	8.030	69,488	-0.01(-0.15%)
Nov 06, 2009	8.041	8.041	8.018	8.041	66,560	+0.00(+0.00%)
Nov 05, 2009	8.065	8.065	8.027	8.041	78,838	+0.02(+0.30%)
Nov 04, 2009	8.024	8.160	8.006	8.018	99,794	+0.01(+0.15%)
Nov 03, 2009	8.006	8.077	8.000	8.006	32,030	+0.02(+0.30%)
Nov 02, 2009	8.071	8.071	7.952	7.982	62,196	-0.01(-0.15%)
Oct 30, 2009	7.994	8.059	7.982	7.994	81,816	+0.00(+0.00%)
Oct 29, 2009	7.958	8.035	7.935	7.994	66,918	+0.05(+0.67%)
Oct 28, 2009	8.035	8.065	7.941	7.941	78,191	-0.07(-0.89%)
Oct 27, 2009	8.053	8.059	8.012	8.012	30,405	-0.04(-0.52%)
Oct 26, 2009	8.035	8.095	8.035	8.053	54,937	-0.01(-0.15%)
Oct 23, 2009	8.107	8.107	8.059	8.065	67,999	+0.01(+0.15%)
Oct 22, 2009	8.415	8.415	7.982	8.053	94,634	+0.04(+0.52%)
Oct 21, 2009	8.089	8.118	8.012	8.012	49,949	-0.08(-0.95%)
Oct 20, 2009	8.035	8.089	8.035	8.089	72,059	+0.08(+1.04%)
Oct 19, 2009	7.958	8.070	7.952	8.006	51,069	+0.01(+0.15%)
Oct 16, 2009	7.917	8.035	7.875	7.994	98,522	+0.08(+0.97%)
Oct 15, 2009	7.887	7.946	7.739	7.917	101,645	-0.02(-0.30%)
Oct 14, 2009	8.113	8.118	7.869	7.941	112,567	-0.17(-2.12%)
Oct 13, 2009	7.982	8.124	7.982	8.113	92,681	+0.01(+0.15%)
Oct 12, 2009	8.350	8.439	8.065	8.101	146,138	-0.37(-4.34%)
Oct 09, 2009	8.599	8.700	8.439	8.468	71,258	-0.17(-1.94%)
Oct 08, 2009	8.688	8.700	8.557	8.636	59,029	-0.06(-0.73%)
Oct 07, 2009	8.658	8.717	8.652	8.700	68,704	+0.05(+0.55%)
Oct 06, 2009	8.575	8.741	8.563	8.652	88,254	+0.09(+1.04%)
Oct 05, 2009	8.569	8.599	8.551	8.563	55,247	-0.01(-0.07%)
Oct 02, 2009	8.682	8.682	8.445	8.569	107,620	+0.10(+1.19%)