Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.31	10.37	10.31	10.37	262,543	+0.10(+1.00%)
Jul 28, 2016	10.32	10.32	10.27	10.27	184,146	-0.01(-0.07%)
Jul 27, 2016	10.29	10.33	10.28	10.28	249,326	+0.03(+0.27%)
Jul 26, 2016	10.27	10.28	10.24	10.25	197,328	-0.02(-0.20%)
Jul 25, 2016	10.32	10.33	10.27	10.27	175,993	-0.04(-0.40%)
Jul 22, 2016	10.29	10.32	10.26	10.31	258,292	+0.06(+0.60%)
Jul 21, 2016	10.24	10.26	10.21	10.25	274,934	+0.02(+0.20%)
Jul 20, 2016	10.25	10.25	10.19	10.23	178,749	+0.01(+0.07%)
Jul 19, 2016	10.24	10.26	10.17	10.22	177,849	+0.04(+0.40%)
Jul 18, 2016	10.14	10.20	10.14	10.18	216,512	+0.10(+0.95%)
Jul 15, 2016	9.936	10.12	9.915	10.09	306,107	+0.10(+0.96%)
Jul 14, 2016	10.17	10.17	9.949	9.990	559,633	-0.18(-1.75%)
Jul 13, 2016	10.28	10.31	10.14	10.17	806,754	-0.14(-1.38%)
Jul 12, 2016	10.39	10.40	10.29	10.31	435,627	-0.08(-0.79%)
Jul 11, 2016	10.39	10.40	10.37	10.39	277,550	+0.00(+0.00%)
Jul 08, 2016	10.34	10.39	10.35	10.39	223,525	+0.05(+0.46%)
Jul 07, 2016	10.32	10.35	10.31	10.35	275,027	+0.03(+0.33%)
Jul 06, 2016	10.32	10.32	10.30	10.31	196,016	+0.01(+0.07%)
Jul 05, 2016	10.29	10.31	10.28	10.30	237,306	+0.01(+0.07%)
Jul 01, 2016	10.30	10.30	10.30	10.30	184,247	+0.05(+0.47%)
Jun 30, 2016	10.22	10.26	10.21	10.25	435,985	+0.04(+0.40%)
Jun 29, 2016	10.22	10.24	10.20	10.21	274,251	-0.01(-0.07%)
Jun 28, 2016	10.17	10.22	10.15	10.22	346,765	+0.07(+0.67%)
Jun 27, 2016	10.18	10.18	10.13	10.15	621,007	+0.03(+0.34%)
Jun 24, 2016	10.13	10.17	10.09	10.11	464,800	+0.01(+0.14%)
Jun 23, 2016	10.11	10.12	10.08	10.10	160,623	-0.01(-0.07%)
Jun 22, 2016	10.15	10.15	10.04	10.11	395,180	-0.02(-0.20%)
Jun 21, 2016	10.13	10.15	10.11	10.13	186,732	+0.01(+0.14%)
Jun 20, 2016	10.17	10.17	10.11	10.11	129,204	-0.05(-0.47%)
Jun 17, 2016	10.13	10.18	10.13	10.16	69,275	+0.00(+0.00%)
Jun 16, 2016	10.12	10.16	10.12	10.16	141,529	+0.05(+0.54%)
Jun 15, 2016	10.13	10.13	10.09	10.11	148,798	+0.00(+0.00%)
Jun 14, 2016	10.10	10.12	10.07	10.11	174,158	+0.03(+0.34%)
Jun 13, 2016	10.14	10.14	10.07	10.07	186,819	-0.03(-0.32%)
Jun 10, 2016	10.10	10.14	10.09	10.10	137,341	+0.01(+0.13%)
Jun 09, 2016	10.04	10.09	10.04	10.09	187,575	+0.03(+0.34%)
Jun 08, 2016	10.05	10.06	10.02	10.06	187,488	+0.03(+0.34%)
Jun 07, 2016	10.02	10.04	10.00	10.02	381,197	+0.04(+0.41%)
Jun 06, 2016	10.05	10.05	9.982	9.982	207,925	-0.02(-0.20%)
Jun 03, 2016	10.03	10.07	10.00	10.00	149,463	+0.03(+0.27%)
Jun 02, 2016	10.02	10.05	9.975	9.975	378,927	-0.05(-0.48%)
Jun 01, 2016	10.02	10.07	10.01	10.02	217,144	+0.02(+0.20%)
May 31, 2016	9.996	10.00	9.948	10.00	189,435	-0.01(-0.07%)
May 27, 2016	10.04	10.01	10.01	10.01	95,232	+0.00(+0.00%)
May 26, 2016	9.975	10.03	9.975	10.01	131,346	+0.04(+0.41%)
May 25, 2016	9.968	9.968	9.941	9.968	76,510	+0.02(+0.21%)
May 24, 2016	9.948	9.962	9.900	9.948	153,332	+0.03(+0.27%)
May 23, 2016	9.934	9.962	9.887	9.921	127,374	+0.01(+0.07%)
May 20, 2016	9.921	9.934	9.873	9.914	193,985	+0.01(+0.14%)
May 19, 2016	9.894	9.921	9.866	9.900	342,674	-0.02(-0.21%)
May 18, 2016	10.08	10.08	9.900	9.921	324,910	-0.12(-1.22%)
May 17, 2016	10.04	10.08	10.03	10.04	252,889	+0.00(+0.00%)
May 16, 2016	10.07	10.09	10.04	10.04	143,913	-0.03(-0.27%)
May 13, 2016	10.06	10.12	10.06	10.07	166,795	+0.01(+0.07%)
May 12, 2016	10.04	10.10	10.04	10.06	157,155	-0.01(-0.07%)
May 11, 2016	10.04	10.07	10.02	10.07	260,387	+0.06(+0.63%)
May 10, 2016	10.06	10.06	10.01	10.01	189,951	-0.01(-0.07%)
May 09, 2016	10.07	10.09	10.00	10.01	287,394	-0.01(-0.13%)
May 06, 2016	10.03	10.07	10.01	10.03	126,107	-0.02(-0.20%)
May 05, 2016	10.00	10.08	9.974	10.05	188,019	+0.07(+0.75%)
May 04, 2016	9.974	10.02	9.947	9.974	240,215	+0.00(+0.00%)
May 03, 2016	9.947	10.03	9.947	9.974	220,035	+0.06(+0.62%)