Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.724	8.790	8.724	8.736	21,581	-0.06(-0.67%)
Jul 28, 2005	8.671	8.796	8.671	8.796	38,780	+0.10(+1.16%)
Jul 27, 2005	8.695	8.742	8.695	8.695	26,471	+0.03(+0.34%)
Jul 26, 2005	8.564	8.683	8.564	8.665	19,052	+0.09(+1.04%)
Jul 25, 2005	8.582	8.641	8.564	8.576	35,407	-0.04(-0.48%)
Jul 22, 2005	8.523	8.683	8.505	8.618	62,048	+0.11(+1.33%)
Jul 21, 2005	8.606	8.635	8.505	8.505	35,745	-0.04(-0.49%)
Jul 20, 2005	8.588	8.689	8.523	8.546	39,117	-0.02(-0.28%)
Jul 19, 2005	8.659	8.683	8.499	8.570	84,135	+0.01(+0.07%)
Jul 18, 2005	8.629	8.629	8.529	8.564	49,908	+0.01(+0.07%)
Jul 15, 2005	8.546	8.600	8.529	8.558	31,192	-0.04(-0.48%)
Jul 14, 2005	8.558	8.600	8.558	8.600	49,233	+0.00(+0.00%)
Jul 13, 2005	8.582	8.606	8.570	8.600	26,977	+0.00(+0.00%)
Jul 12, 2005	8.600	8.653	8.588	8.600	23,436	+0.00(+0.00%)
Jul 11, 2005	8.600	8.712	8.588	8.600	36,419	+0.01(+0.14%)
Jul 08, 2005	8.588	8.629	8.576	8.588	36,419	+0.01(+0.07%)
Jul 07, 2005	8.600	8.600	8.570	8.582	35,576	-0.02(-0.21%)
Jul 06, 2005	8.600	8.624	8.570	8.600	47,210	+0.02(+0.21%)
Jul 05, 2005	8.689	8.689	8.546	8.582	90,542	-0.06(-0.69%)
Jul 01, 2005	8.659	8.659	8.599	8.641	34,058	+0.04(+0.48%)
Jun 30, 2005	8.671	8.707	8.535	8.600	66,263	-0.07(-0.82%)
Jun 29, 2005	8.629	8.671	8.558	8.671	46,198	+0.07(+0.76%)
Jun 28, 2005	8.594	8.606	8.570	8.606	21,750	+0.01(+0.14%)
Jun 27, 2005	8.576	8.594	8.540	8.594	16,017	+0.02(+0.21%)
Jun 24, 2005	8.570	8.600	8.570	8.576	9,947	-0.02(-0.21%)
Jun 23, 2005	8.588	8.600	8.582	8.594	5,226	+0.00(+0.00%)
Jun 22, 2005	8.600	8.600	8.564	8.594	15,849	-0.01(-0.07%)
Jun 21, 2005	8.546	8.600	8.546	8.600	5,732	+0.09(+1.05%)
Jun 20, 2005	8.594	8.600	8.511	8.511	51,931	-0.09(-1.10%)
Jun 17, 2005	8.499	8.606	8.457	8.606	61,542	+0.11(+1.26%)
Jun 16, 2005	8.404	8.499	8.386	8.499	17,872	+0.09(+1.13%)
Jun 15, 2005	8.422	8.469	8.357	8.404	34,396	-0.03(-0.35%)
Jun 14, 2005	8.481	8.529	8.434	8.434	30,855	-0.02(-0.28%)
Jun 13, 2005	8.452	8.529	8.452	8.457	22,087	-0.04(-0.49%)
Jun 10, 2005	8.564	8.564	8.493	8.499	20,233	-0.07(-0.76%)
Jun 09, 2005	8.564	8.570	8.540	8.564	26,808	-0.02(-0.21%)
Jun 08, 2005	8.582	8.600	8.535	8.582	60,530	+0.00(+0.00%)
Jun 07, 2005	8.511	8.600	8.511	8.582	55,303	+0.00(+0.00%)
Jun 06, 2005	8.481	8.600	8.481	8.582	38,611	+0.05(+0.63%)
Jun 03, 2005	8.600	8.600	8.529	8.529	21,919	-0.07(-0.76%)
Jun 02, 2005	8.600	8.600	8.487	8.594	13,825	+0.05(+0.63%)
Jun 01, 2005	8.523	8.576	8.493	8.540	22,930	+0.09(+1.05%)
May 31, 2005	8.499	8.540	8.452	8.452	12,814	+0.08(+0.99%)
May 27, 2005	8.493	8.499	8.363	8.368	32,035	-0.11(-1.33%)
May 26, 2005	8.517	8.624	8.422	8.481	36,250	-0.02(-0.21%)
May 25, 2005	8.588	8.588	8.499	8.499	62,385	-0.07(-0.76%)
May 24, 2005	8.600	8.600	8.487	8.564	49,402	-0.04(-0.41%)
May 23, 2005	8.481	8.600	8.452	8.600	22,256	+0.14(+1.68%)
May 20, 2005	8.457	8.469	8.440	8.457	20,907	+0.00(+0.00%)
May 19, 2005	8.422	8.457	8.422	8.457	30,518	+0.01(+0.07%)
May 18, 2005	8.457	8.457	8.434	8.452	13,657	+0.01(+0.07%)
May 17, 2005	8.392	8.452	8.374	8.446	27,651	-0.02(-0.21%)
May 16, 2005	8.440	8.469	8.363	8.463	28,494	+0.01(+0.14%)
May 13, 2005	8.422	8.469	8.315	8.452	25,291	+0.09(+1.06%)
May 12, 2005	8.321	8.363	8.309	8.363	62,722	+0.04(+0.43%)
May 11, 2005	8.285	8.333	8.285	8.327	11,465	-0.03(-0.35%)
May 10, 2005	8.196	8.357	8.196	8.357	36,082	+0.13(+1.57%)
May 09, 2005	8.202	8.285	8.196	8.227	25,122	+0.03(+0.38%)
May 06, 2005	8.137	8.244	8.137	8.196	36,925	-0.05(-0.58%)
May 05, 2005	8.363	8.363	8.191	8.244	56,146	-0.12(-1.42%)
May 04, 2005	8.363	8.363	8.351	8.363	12,814	+0.01(+0.14%)
May 03, 2005	8.363	8.374	8.309	8.351	44,681	+0.01(+0.07%)