Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.134	8.199	8.134	8.146	50,147	+0.00(+0.00%)
Jul 29, 2004	8.098	8.169	8.087	8.146	111,645	+0.04(+0.51%)
Jul 28, 2004	8.010	8.104	8.010	8.104	32,527	+0.10(+1.25%)
Jul 27, 2004	7.998	8.051	7.992	8.004	35,916	-0.02(-0.22%)
Jul 26, 2004	8.022	8.051	7.998	8.022	23,210	+0.01(+0.07%)
Jul 23, 2004	8.022	8.045	7.963	8.016	85,555	-0.04(-0.51%)
Jul 22, 2004	8.039	8.057	7.998	8.057	15,925	+0.01(+0.15%)
Jul 21, 2004	8.045	8.087	7.969	8.045	38,118	-0.04(-0.51%)
Jul 20, 2004	8.134	8.146	8.087	8.087	41,507	-0.06(-0.72%)
Jul 19, 2004	8.211	8.211	8.122	8.146	57,262	-0.06(-0.72%)
Jul 16, 2004	8.163	8.205	8.152	8.205	19,482	+0.04(+0.43%)
Jul 15, 2004	8.134	8.211	8.134	8.169	80,811	+0.04(+0.44%)
Jul 14, 2004	8.104	8.146	8.016	8.134	42,354	+0.06(+0.73%)
Jul 13, 2004	8.092	8.116	8.022	8.075	42,862	-0.06(-0.73%)
Jul 12, 2004	8.163	8.181	8.028	8.134	37,949	-0.04(-0.51%)
Jul 09, 2004	8.140	8.228	8.140	8.175	33,036	+0.01(+0.14%)
Jul 08, 2004	8.205	8.258	8.163	8.163	47,944	-0.04(-0.43%)
Jul 07, 2004	8.128	8.199	8.116	8.199	24,734	+0.09(+1.17%)
Jul 06, 2004	8.057	8.110	8.039	8.104	26,767	+0.08(+0.96%)
Jul 02, 2004	7.998	8.098	7.992	8.028	78,948	+0.09(+1.12%)
Jul 01, 2004	7.862	7.951	7.850	7.939	40,659	+0.14(+1.82%)
Jun 30, 2004	7.744	7.827	7.721	7.797	36,763	+0.08(+1.07%)
Jun 29, 2004	7.656	7.727	7.650	7.715	58,109	+0.06(+0.77%)
Jun 28, 2004	7.791	7.791	7.585	7.656	95,720	-0.14(-1.74%)
Jun 25, 2004	7.797	7.821	7.727	7.791	35,577	+0.02(+0.30%)
Jun 24, 2004	7.762	7.862	7.762	7.768	52,010	-0.04(-0.45%)
Jun 23, 2004	7.797	7.880	7.732	7.803	53,196	+0.01(+0.08%)
Jun 22, 2004	7.803	7.803	7.715	7.797	44,387	-0.02(-0.30%)
Jun 21, 2004	7.910	7.910	7.809	7.821	14,230	-0.05(-0.67%)
Jun 18, 2004	7.856	7.986	7.821	7.874	28,631	+0.02(+0.30%)
Jun 17, 2004	7.821	7.933	7.791	7.850	19,821	+0.05(+0.61%)
Jun 16, 2004	7.862	7.898	7.744	7.803	77,592	-0.05(-0.68%)
Jun 15, 2004	7.862	7.939	7.797	7.856	38,965	+0.01(+0.08%)
Jun 14, 2004	7.809	7.998	7.786	7.850	71,493	-0.14(-1.70%)
Jun 10, 2004	7.939	7.992	7.874	7.986	46,081	+0.05(+0.67%)
Jun 09, 2004	7.904	7.974	7.892	7.933	35,238	-0.01(-0.07%)
Jun 08, 2004	8.075	8.087	7.921	7.939	50,994	-0.11(-1.39%)
Jun 07, 2004	8.128	8.228	7.974	8.051	58,448	-0.08(-0.94%)
Jun 04, 2004	8.098	8.163	8.075	8.128	18,805	+0.00(+0.00%)
Jun 03, 2004	8.075	8.175	8.057	8.128	38,796	+0.10(+1.25%)
Jun 02, 2004	8.146	8.146	7.939	8.028	39,812	-0.11(-1.38%)
Jun 01, 2004	8.205	8.258	8.057	8.140	27,445	+0.08(+1.03%)
May 28, 2004	7.980	8.087	7.969	8.057	32,697	+0.12(+1.49%)
May 27, 2004	7.921	7.992	7.910	7.939	37,102	+0.01(+0.15%)
May 26, 2004	7.969	7.992	7.904	7.927	29,478	-0.01(-0.15%)
May 25, 2004	7.797	7.998	7.797	7.939	57,262	+0.04(+0.45%)
May 24, 2004	7.756	7.904	7.715	7.904	72,002	+0.15(+1.90%)
May 21, 2004	7.673	7.762	7.644	7.756	46,420	+0.09(+1.15%)
May 20, 2004	7.650	7.750	7.626	7.667	71,493	-0.03(-0.38%)
May 19, 2004	7.721	7.732	7.644	7.697	98,431	-0.16(-2.03%)
May 18, 2004	7.791	7.904	7.762	7.856	54,552	+0.04(+0.53%)
May 17, 2004	7.703	7.904	7.673	7.815	49,300	+0.09(+1.15%)
May 14, 2004	7.685	7.732	7.614	7.727	34,222	+0.06(+0.77%)
May 13, 2004	7.791	7.791	7.626	7.667	60,651	-0.24(-3.06%)
May 12, 2004	7.821	7.910	7.821	7.910	41,168	+0.05(+0.68%)
May 11, 2004	7.685	7.856	7.644	7.856	52,010	+0.15(+1.99%)
May 10, 2004	7.762	7.850	7.673	7.703	125,029	-0.19(-2.39%)
May 07, 2004	7.910	7.910	7.815	7.892	35,408	-0.14(-1.69%)
May 06, 2004	7.915	8.028	7.910	8.028	91,823	+0.07(+0.89%)
May 05, 2004	7.910	8.016	7.910	7.957	42,692	+0.05(+0.67%)
May 04, 2004	8.057	8.116	7.821	7.904	84,877	-0.15(-1.90%)
May 03, 2004	7.939	8.063	7.921	8.057	43,370	+0.08(+1.04%)
Apr 30, 2004	7.821	7.986	7.821	7.974	50,316	+0.17(+2.19%)
Apr 29, 2004	7.910	7.910	7.780	7.803	32,358	-0.11(-1.34%)
Apr 28, 2004	7.957	7.969	7.898	7.910	59,295	-0.04(-0.45%)
Apr 27, 2004	7.969	7.969	7.886	7.945	69,291	-0.01(-0.15%)
Apr 26, 2004	8.051	8.051	7.945	7.957	55,060	-0.09(-1.17%)
Apr 23, 2004	8.175	8.175	8.045	8.051	46,250	-0.15(-1.87%)
Apr 22, 2004	8.175	8.205	8.069	8.205	113,170	+0.00(+0.00%)
Apr 21, 2004	8.352	8.352	8.199	8.205	63,531	-0.16(-1.91%)
Apr 20, 2004	8.340	8.370	8.317	8.364	29,309	-0.02(-0.21%)
Apr 19, 2004	8.388	8.394	8.352	8.382	30,833	-0.01(-0.07%)
Apr 16, 2004	8.293	8.405	8.293	8.388	44,895	+0.09(+1.14%)
Apr 15, 2004	8.529	8.553	8.293	8.293	93,348	-0.28(-3.30%)
Apr 14, 2004	8.482	8.576	8.470	8.576	38,118	-0.02(-0.27%)
Apr 13, 2004	8.848	8.848	8.559	8.600	56,415	-0.30(-3.32%)
Apr 12, 2004	8.889	8.895	8.742	8.895	47,606	+0.01(+0.13%)
Apr 08, 2004	8.795	8.883	8.765	8.883	63,870	+0.08(+0.94%)
Apr 07, 2004	8.836	8.848	8.801	8.801	24,565	-0.02(-0.27%)
Apr 06, 2004	8.824	8.824	8.724	8.824	121,641	+0.00(+0.00%)
Apr 05, 2004	8.913	8.913	8.771	8.824	58,956	-0.10(-1.12%)
Apr 02, 2004	8.901	8.948	8.895	8.925	132,822	-0.15(-1.69%)
Apr 01, 2004	9.137	9.137	9.037	9.078	74,373	-0.05(-0.52%)
Mar 31, 2004	9.238	9.243	9.125	9.125	141,124	-0.12(-1.28%)
Mar 30, 2004	9.232	9.243	9.196	9.243	18,466	+0.01(+0.13%)
Mar 29, 2004	9.238	9.238	9.196	9.232	13,383	+0.01(+0.06%)
Mar 26, 2004	9.226	9.255	9.208	9.226	37,779	-0.03(-0.32%)
Mar 25, 2004	9.208	9.255	9.190	9.255	44,895	+0.02(+0.26%)
Mar 24, 2004	9.238	9.238	9.184	9.232	18,974	+0.00(+0.00%)
Mar 23, 2004	9.155	9.232	9.125	9.232	40,490	+0.05(+0.58%)
Mar 22, 2004	9.137	9.179	9.096	9.179	54,382	+0.02(+0.19%)
Mar 19, 2004	9.084	9.161	9.084	9.161	48,622	+0.02(+0.26%)
Mar 18, 2004	9.072	9.173	9.072	9.137	55,060	+0.07(+0.78%)
Mar 17, 2004	9.019	9.102	9.019	9.066	50,316	+0.05(+0.52%)
Mar 16, 2004	9.084	9.137	9.013	9.019	89,282	-0.11(-1.16%)
Mar 15, 2004	9.120	9.131	9.078	9.125	30,833	+0.03(+0.32%)
Mar 12, 2004	9.108	9.114	9.055	9.096	86,063	-0.02(-0.26%)
Mar 11, 2004	9.314	9.314	9.108	9.120	80,981	-0.19(-2.09%)
Mar 10, 2004	9.208	9.314	9.208	9.314	31,511	+0.11(+1.15%)
Mar 09, 2004	9.220	9.249	9.179	9.208	36,085	-0.01(-0.06%)
Mar 08, 2004	9.232	9.261	9.167	9.214	53,535	-0.10(-1.08%)
Mar 05, 2004	9.320	9.326	9.243	9.314	52,010	+0.05(+0.51%)
Mar 04, 2004	9.238	9.267	9.208	9.267	19,652	+0.06(+0.64%)
Mar 03, 2004	9.297	9.297	9.208	9.208	36,763	-0.09(-0.95%)
Mar 02, 2004	9.267	9.297	9.267	9.297	25,581	+0.03(+0.32%)
Mar 01, 2004	9.320	9.320	9.267	9.267	23,718	-0.04(-0.44%)
Feb 27, 2004	9.261	9.385	9.226	9.308	39,812	+0.09(+0.96%)
Feb 26, 2004	9.255	9.308	9.090	9.220	77,084	+0.01(+0.13%)
Feb 25, 2004	9.096	9.208	9.096	9.208	38,965	+0.12(+1.30%)
Feb 24, 2004	9.090	9.090	9.025	9.090	30,833	-0.01(-0.06%)
Feb 23, 2004	9.090	9.137	9.061	9.096	40,490	+0.01(+0.06%)
Feb 20, 2004	9.120	9.120	9.061	9.090	43,370	+0.00(+0.00%)
Feb 19, 2004	9.096	9.131	9.072	9.090	36,932	-0.09(-0.96%)
Feb 18, 2004	9.155	9.179	9.114	9.179	22,871	+0.03(+0.32%)
Feb 17, 2004	9.120	9.149	9.061	9.149	41,507	+0.06(+0.65%)
Feb 13, 2004	9.061	9.090	9.007	9.090	41,168	+0.06(+0.65%)
Feb 12, 2004	9.120	9.120	9.031	9.031	33,713	-0.01(-0.13%)
Feb 11, 2004	9.143	9.143	9.019	9.043	52,010	-0.10(-1.10%)
Feb 10, 2004	9.143	9.149	9.125	9.143	27,276	+0.01(+0.06%)
Feb 09, 2004	9.125	9.161	9.096	9.137	25,751	-0.02(-0.26%)
Feb 06, 2004	9.173	9.208	9.161	9.161	15,247	+0.03(+0.32%)
Feb 05, 2004	9.161	9.173	9.120	9.131	33,883	-0.03(-0.32%)
Feb 04, 2004	9.084	9.161	9.055	9.161	39,135	+0.08(+0.84%)
Feb 03, 2004	9.061	9.084	9.037	9.084	31,850	+0.04(+0.46%)
Feb 02, 2004	9.049	9.061	8.990	9.043	49,639	+0.06(+0.66%)
Jan 30, 2004	8.931	9.049	8.907	8.984	34,730	+0.10(+1.13%)
Jan 29, 2004	8.960	8.960	8.848	8.883	58,279	-0.03(-0.33%)
Jan 28, 2004	9.019	9.043	8.913	8.913	35,408	-0.09(-0.98%)
Jan 27, 2004	9.061	9.061	8.990	9.001	54,382	-0.06(-0.65%)
Jan 26, 2004	9.084	9.090	9.025	9.061	35,746	-0.03(-0.32%)
Jan 23, 2004	9.084	9.090	9.025	9.090	119,099	+0.04(+0.46%)
Jan 22, 2004	9.078	9.120	9.037	9.049	58,279	+0.01(+0.13%)
Jan 21, 2004	9.031	9.096	9.025	9.037	41,337	+0.01(+0.07%)
Jan 20, 2004	9.084	9.102	9.001	9.031	81,150	-0.05(-0.52%)
Jan 16, 2004	8.948	9.078	8.948	9.078	115,711	+0.14(+1.59%)
Jan 15, 2004	9.066	9.066	8.925	8.937	50,994	-0.12(-1.37%)
Jan 14, 2004	8.996	9.061	8.942	9.061	60,989	+0.09(+0.99%)
Jan 13, 2004	9.001	9.043	8.931	8.972	34,391	-0.04(-0.39%)
Jan 12, 2004	8.996	9.072	8.978	9.007	79,795	+0.01(+0.13%)
Jan 09, 2004	8.996	8.996	8.913	8.996	51,333	+0.04(+0.46%)
Jan 08, 2004	9.001	9.001	8.913	8.954	60,142	+0.04(+0.46%)
Jan 07, 2004	9.007	9.037	8.907	8.913	84,369	-0.08(-0.92%)
Jan 06, 2004	8.913	9.031	8.895	8.996	50,316	+0.09(+0.99%)
Jan 05, 2004	8.978	8.984	8.854	8.907	39,135	-0.08(-0.85%)
Jan 02, 2004	9.037	9.037	8.966	8.984	17,111	-0.05(-0.59%)
Dec 31, 2003	8.990	9.037	8.966	9.037	20,329	+0.08(+0.86%)
Dec 30, 2003	8.984	8.984	8.960	8.960	20,329	+0.08(+0.93%)
Dec 29, 2003	8.854	8.919	8.854	8.878	29,139	+0.08(+0.94%)
Dec 26, 2003	8.824	8.830	8.795	8.795	9,317	+0.01(+0.07%)
Dec 24, 2003	8.801	8.824	8.783	8.789	11,012	+0.01(+0.13%)
Dec 23, 2003	8.830	8.907	8.718	8.777	59,126	-0.05(-0.54%)
Dec 22, 2003	8.765	8.807	8.765	8.824	18,127	+0.02(+0.27%)
Dec 19, 2003	8.895	8.895	8.801	8.801	19,821	-0.11(-1.26%)
Dec 18, 2003	8.771	8.919	8.771	8.913	36,763	+0.08(+0.94%)
Dec 17, 2003	8.919	8.954	8.712	8.830	74,882	-0.11(-1.25%)
Dec 16, 2003	8.913	8.942	8.883	8.942	30,156	+0.12(+1.34%)
Dec 15, 2003	8.819	8.878	8.824	8.824	50,486	-0.02(-0.20%)
Dec 12, 2003	8.824	8.854	8.807	8.842	44,387	-0.01(-0.13%)
Dec 11, 2003	8.754	8.854	8.695	8.854	48,114	+0.09(+1.01%)
Dec 10, 2003	8.854	8.860	8.765	8.765	32,697	-0.09(-1.00%)
Dec 09, 2003	8.789	8.848	8.789	8.854	43,370	+0.02(+0.20%)
Dec 08, 2003	8.795	8.848	8.789	8.836	24,734	+0.06(+0.67%)
Dec 05, 2003	8.824	8.824	8.777	8.777	25,920	-0.03(-0.34%)
Dec 04, 2003	8.777	8.824	8.777	8.807	23,379	+0.04(+0.40%)
Dec 03, 2003	8.748	8.771	8.748	8.771	11,181	+0.01(+0.13%)
Dec 02, 2003	8.718	8.718	8.718	8.759	54,552	+0.04(+0.47%)
Dec 01, 2003	8.795	8.795	8.718	8.718	34,899	-0.07(-0.81%)
Nov 28, 2003	8.765	8.795	8.742	8.789	13,892	+0.06(+0.74%)
Nov 26, 2003	8.683	8.724	8.706	8.724	30,156	+0.06(+0.68%)
Nov 25, 2003	8.677	8.677	8.641	8.665	15,586	+0.05(+0.62%)
Nov 24, 2003	8.618	8.695	8.618	8.612	61,498	-0.07(-0.82%)
Nov 21, 2003	8.801	8.801	8.671	8.683	67,088	-0.12(-1.34%)
Nov 20, 2003	8.783	8.795	8.718	8.801	46,758	+0.04(+0.40%)
Nov 19, 2003	8.689	8.795	8.689	8.765	20,838	+0.09(+1.02%)
Nov 18, 2003	8.665	8.730	8.653	8.677	25,920	+0.08(+0.89%)
Nov 17, 2003	8.677	8.677	8.559	8.600	89,790	-0.07(-0.82%)
Nov 14, 2003	8.706	8.706	8.671	8.671	17,280	+0.01(+0.07%)
Nov 13, 2003	8.695	8.695	8.665	8.665	31,172	-0.03(-0.34%)
Nov 12, 2003	8.689	8.706	8.659	8.695	38,796	-0.08(-0.87%)
Nov 11, 2003	8.724	8.813	8.724	8.771	27,953	+0.05(+0.54%)
Nov 10, 2003	8.842	8.842	8.724	8.724	44,895	-0.10(-1.14%)
Nov 07, 2003	8.819	8.824	8.771	8.824	7,284	+0.01(+0.07%)
Nov 06, 2003	8.824	8.824	8.765	8.819	23,548	+0.01(+0.07%)
Nov 05, 2003	8.807	8.824	8.771	8.813	16,941	+0.00(+0.00%)
Nov 04, 2003	8.807	8.807	8.807	8.813	25,686	+0.05(+0.54%)
Nov 03, 2003	8.742	8.824	8.718	8.765	35,238	+0.06(+0.68%)
Oct 31, 2003	8.647	8.706	8.647	8.706	10,673	+0.11(+1.24%)
Oct 30, 2003	8.600	8.600	8.600	8.600	35,746	-0.08(-0.88%)
Oct 29, 2003	8.618	8.677	8.576	8.677	26,937	+0.09(+1.10%)
Oct 28, 2003	8.700	8.700	8.582	8.582	32,697	-0.12(-1.36%)
Oct 27, 2003	8.677	8.730	8.647	8.700	18,127	+0.04(+0.48%)
Oct 24, 2003	8.659	8.665	8.494	8.659	29,309	+0.02(+0.27%)
Oct 23, 2003	8.541	8.636	8.541	8.636	6,607	+0.08(+0.97%)
Oct 22, 2003	8.606	8.677	8.553	8.553	42,184	+0.07(+0.84%)
Oct 21, 2003	8.482	8.523	8.482	8.482	15,925	+0.06(+0.77%)
Oct 20, 2003	8.506	8.512	8.458	8.417	62,175	-0.10(-1.18%)
Oct 17, 2003	8.517	8.529	8.517	8.517	15,586	-0.01(-0.07%)
Oct 16, 2003	8.582	8.582	8.523	8.523	29,986	-0.04(-0.41%)
Oct 15, 2003	8.576	8.582	8.529	8.559	67,427	+0.02(+0.21%)
Oct 14, 2003	8.571	8.571	8.458	8.541	43,031	-0.04(-0.48%)
Oct 13, 2003	8.559	8.588	8.547	8.582	16,602	+0.02(+0.28%)
Oct 10, 2003	8.647	8.647	8.553	8.559	18,805	-0.08(-0.89%)
Oct 09, 2003	8.600	8.600	8.600	8.636	7,623	+0.00(+0.00%)
Oct 08, 2003	8.588	8.636	8.588	8.636	21,346	+0.04(+0.48%)
Oct 07, 2003	8.529	8.571	8.529	8.594	19,313	+0.12(+1.46%)
Oct 06, 2003	8.529	8.529	8.417	8.470	55,738	-0.15(-1.78%)
Oct 03, 2003	8.565	8.624	8.565	8.624	20,838	-0.01(-0.14%)
Oct 02, 2003	8.594	8.636	8.529	8.636	31,511	+0.03(+0.34%)
Oct 01, 2003	8.559	8.606	8.517	8.606	36,085	+0.07(+0.83%)
Sep 30, 2003	8.547	8.571	8.529	8.535	29,647	+0.04(+0.49%)
Sep 29, 2003	8.476	8.494	8.441	8.494	17,619	+0.00(+0.00%)
Sep 26, 2003	8.417	8.494	8.382	8.494	22,532	+0.09(+1.05%)
Sep 25, 2003	8.405	8.405	8.370	8.405	73,187	+0.01(+0.14%)
Sep 24, 2003	8.370	8.394	8.370	8.394	11,859	+0.02(+0.28%)
Sep 23, 2003	8.376	8.376	8.352	8.370	36,255	+0.01(+0.14%)
Sep 22, 2003	8.317	8.376	8.317	8.358	80,811	+0.08(+1.00%)
Sep 19, 2003	8.358	8.382	8.323	8.275	40,659	-0.02(-0.28%)
Sep 18, 2003	8.411	8.441	8.299	8.299	58,109	-0.16(-1.88%)
Sep 17, 2003	8.417	8.458	8.417	8.458	47,436	+0.04(+0.49%)
Sep 16, 2003	8.264	8.417	8.323	8.417	32,866	+0.10(+1.21%)
Sep 15, 2003	8.376	8.376	8.264	8.317	48,283	-0.02(-0.28%)
Sep 12, 2003	8.364	8.411	8.340	8.340	32,697	-0.02(-0.21%)
Sep 11, 2003	8.429	8.429	8.358	8.358	51,841	-0.09(-1.12%)
Sep 10, 2003	8.334	8.453	8.334	8.453	16,602	+0.07(+0.85%)
Sep 09, 2003	8.334	8.411	8.334	8.382	34,899	+0.01(+0.14%)
Sep 08, 2003	8.305	8.388	8.305	8.370	26,937	+0.06(+0.71%)
Sep 05, 2003	8.305	8.311	8.275	8.311	29,478	+0.01(+0.14%)
Sep 04, 2003	8.181	8.323	8.181	8.299	29,986	-0.03(-0.35%)
Sep 03, 2003	8.329	8.358	8.299	8.329	32,189	+0.02(+0.21%)
Sep 02, 2003	8.299	8.352	8.287	8.311	11,012	+0.01(+0.07%)
Aug 29, 2003	8.281	8.352	8.205	8.305	24,057	+0.05(+0.64%)
Aug 28, 2003	8.246	8.252	8.157	8.252	35,916	+0.01(+0.07%)
Aug 27, 2003	8.264	8.305	8.146	8.246	28,292	+0.02(+0.22%)
Aug 26, 2003	8.382	8.382	8.157	8.228	53,535	-0.04(-0.43%)
Aug 25, 2003	8.317	8.346	8.252	8.264	42,354	-0.05(-0.64%)
Aug 22, 2003	8.264	8.317	8.187	8.317	29,139	+0.01(+0.07%)
Aug 21, 2003	8.293	8.323	8.146	8.311	47,436	+0.05(+0.64%)
Aug 20, 2003	8.246	8.317	8.193	8.258	44,048	+0.00(+0.00%)
Aug 19, 2003	8.234	8.258	8.157	8.258	44,895	-0.02(-0.29%)
Aug 18, 2003	8.346	8.435	8.157	8.281	71,324	-0.02(-0.28%)
Aug 15, 2003	8.305	8.305	8.305	8.305	7,962	+0.01(+0.07%)
Aug 14, 2003	8.382	8.382	8.134	8.299	62,514	-0.11(-1.33%)
Aug 13, 2003	8.388	8.500	8.382	8.411	36,763	-0.14(-1.59%)
Aug 12, 2003	8.618	8.618	8.494	8.547	33,375	-0.05(-0.55%)
Aug 11, 2003	8.783	8.783	8.517	8.594	44,217	-0.11(-1.22%)
Aug 08, 2003	8.842	8.842	8.653	8.700	24,565	+0.04(+0.41%)
Aug 07, 2003	8.559	8.706	8.394	8.665	34,391	+0.11(+1.24%)
Aug 06, 2003	8.441	8.559	8.429	8.559	34,899	+0.11(+1.26%)
Aug 05, 2003	8.500	8.512	8.411	8.453	21,177	-0.02(-0.28%)
Aug 04, 2003	8.494	8.541	8.382	8.476	32,019	+0.07(+0.84%)