Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.216	9.216	9.133	9.192	68,312	+0.04(+0.45%)
Jul 30, 2012	9.310	9.310	9.150	9.150	85,538	-0.08(-0.90%)
Jul 27, 2012	9.257	9.257	9.192	9.233	74,019	+0.00(+0.00%)
Jul 26, 2012	9.316	9.325	9.192	9.233	147,048	-0.01(-0.13%)
Jul 25, 2012	9.263	9.269	9.210	9.245	71,537	+0.05(+0.52%)
Jul 24, 2012	9.227	9.227	9.156	9.198	82,024	+0.04(+0.39%)
Jul 23, 2012	9.002	9.227	9.002	9.162	141,428	+0.12(+1.31%)
Jul 20, 2012	8.966	9.055	8.961	9.044	83,099	+0.06(+0.66%)
Jul 19, 2012	9.014	9.044	8.972	8.984	63,540	+0.02(+0.26%)
Jul 18, 2012	8.984	9.008	8.955	8.961	69,056	+0.02(+0.27%)
Jul 17, 2012	9.020	9.020	8.925	8.937	53,794	-0.02(-0.20%)
Jul 16, 2012	8.961	9.032	8.931	8.955	52,984	+0.01(+0.13%)
Jul 13, 2012	9.008	9.008	8.913	8.943	54,584	-0.02(-0.20%)
Jul 12, 2012	8.996	8.996	8.931	8.961	52,062	+0.02(+0.20%)
Jul 11, 2012	9.038	9.103	8.943	8.943	141,136	-0.10(-1.11%)
Jul 10, 2012	9.008	9.055	9.008	9.044	59,287	+0.06(+0.66%)
Jul 09, 2012	8.978	8.996	8.913	8.984	103,374	+0.02(+0.20%)
Jul 06, 2012	8.966	8.966	8.919	8.966	49,708	+0.01(+0.13%)
Jul 05, 2012	8.966	8.972	8.937	8.955	91,603	+0.02(+0.20%)
Jul 03, 2012	8.878	8.937	8.878	8.937	26,349	+0.09(+1.01%)
Jul 02, 2012	8.836	8.901	8.824	8.848	80,693	+0.04(+0.40%)
Jun 29, 2012	8.812	8.824	8.789	8.812	43,725	+0.02(+0.20%)
Jun 28, 2012	8.789	8.794	8.765	8.794	69,523	+0.01(+0.14%)
Jun 27, 2012	8.789	8.789	8.735	8.783	109,771	+0.05(+0.61%)
Jun 26, 2012	8.759	8.777	8.717	8.729	82,332	-0.02(-0.27%)
Jun 25, 2012	8.794	8.806	8.753	8.753	49,989	-0.05(-0.54%)
Jun 22, 2012	8.800	8.842	8.800	8.800	107,574	-0.02(-0.20%)
Jun 21, 2012	8.806	8.824	8.783	8.818	66,845	+0.01(+0.13%)
Jun 20, 2012	8.812	8.818	8.794	8.806	53,159	+0.00(+0.00%)
Jun 19, 2012	8.812	8.818	8.783	8.806	64,864	-0.02(-0.20%)
Jun 18, 2012	8.824	8.824	8.806	8.824	31,772	+0.04(+0.47%)
Jun 15, 2012	8.771	8.800	8.736	8.783	55,960	+0.00(+0.00%)
Jun 14, 2012	8.830	8.848	8.777	8.783	38,971	-0.05(-0.54%)
Jun 13, 2012	8.836	8.843	8.818	8.830	28,402	-0.04(-0.40%)
Jun 12, 2012	8.854	8.866	8.830	8.866	46,404	+0.01(+0.07%)
Jun 11, 2012	8.878	8.878	8.824	8.860	81,619	+0.01(+0.13%)
Jun 08, 2012	8.848	8.854	8.824	8.848	58,822	+0.02(+0.27%)
Jun 07, 2012	8.830	8.842	8.812	8.824	48,396	-0.01(-0.07%)
Jun 06, 2012	8.842	8.848	8.824	8.830	42,241	-0.01(-0.13%)
Jun 05, 2012	8.842	8.854	8.806	8.842	51,898	-0.02(-0.20%)
Jun 04, 2012	8.889	8.889	8.806	8.860	63,599	-0.01(-0.13%)
Jun 01, 2012	8.925	8.931	8.872	8.872	71,677	-0.04(-0.40%)
May 31, 2012	8.913	8.919	8.883	8.907	86,760	+0.03(+0.33%)
May 30, 2012	8.907	8.913	8.878	8.878	30,718	-0.03(-0.33%)
May 29, 2012	8.883	8.925	8.883	8.907	54,045	+0.01(+0.13%)
May 25, 2012	8.889	8.949	8.883	8.895	132,163	+0.00(+0.00%)
May 24, 2012	8.925	8.925	8.872	8.895	61,584	+0.01(+0.07%)
May 23, 2012	8.978	8.978	8.889	8.889	75,036	-0.09(-0.99%)
May 22, 2012	8.907	8.978	8.895	8.978	104,225	+0.09(+1.00%)
May 21, 2012	8.866	8.889	8.854	8.889	20,233	+0.04(+0.47%)
May 18, 2012	8.806	8.872	8.794	8.848	60,191	+0.04(+0.47%)
May 17, 2012	8.889	8.889	8.806	8.806	34,880	-0.08(-0.93%)
May 16, 2012	8.848	8.889	8.836	8.889	79,000	+0.04(+0.47%)
May 15, 2012	8.830	8.848	8.806	8.848	14,594	+0.02(+0.27%)
May 14, 2012	8.842	8.842	8.794	8.824	28,880	-0.02(-0.27%)
May 11, 2012	8.818	8.872	8.806	8.848	36,260	-0.02(-0.28%)
May 10, 2012	8.889	8.889	8.854	8.873	9,274	-0.01(-0.12%)
May 09, 2012	8.836	8.889	8.836	8.883	34,110	+0.02(+0.27%)
May 08, 2012	8.800	8.872	8.800	8.860	69,056	+0.05(+0.54%)
May 07, 2012	8.824	8.872	8.812	8.812	52,471	-0.04(-0.47%)
May 04, 2012	8.836	8.872	8.818	8.854	40,767	-0.04(-0.40%)
May 03, 2012	8.836	8.907	8.836	8.889	158,943	+0.01(+0.07%)
May 02, 2012	8.789	8.883	8.747	8.883	167,191	+0.13(+1.49%)