Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.645	7.740	7.611	7.740	59,884	+0.09(+1.24%)
Jul 30, 2009	7.627	7.645	7.550	7.645	42,251	+0.03(+0.39%)
Jul 29, 2009	7.615	7.633	7.556	7.615	40,449	+0.02(+0.23%)
Jul 28, 2009	7.580	7.621	7.532	7.597	47,638	-0.01(-0.08%)
Jul 27, 2009	7.603	7.603	7.497	7.603	58,500	+0.02(+0.23%)
Jul 24, 2009	7.538	7.586	7.514	7.586	2,775	+0.06(+0.79%)
Jul 23, 2009	7.520	7.532	7.485	7.526	48,807	+0.00(+0.00%)
Jul 22, 2009	7.562	7.586	7.497	7.526	47,345	-0.03(-0.42%)
Jul 21, 2009	7.580	7.592	7.555	7.558	51,577	-0.01(-0.13%)
Jul 20, 2009	7.609	7.615	7.550	7.568	24,220	-0.03(-0.39%)
Jul 17, 2009	7.615	7.621	7.580	7.597	49,402	+0.00(+0.00%)
Jul 16, 2009	7.615	7.621	7.592	7.597	20,853	-0.04(-0.47%)
Jul 15, 2009	7.752	7.752	7.586	7.633	53,578	+0.02(+0.21%)
Jul 14, 2009	7.562	7.633	7.562	7.617	46,571	+0.05(+0.65%)
Jul 13, 2009	7.615	7.633	7.550	7.568	30,988	-0.04(-0.47%)
Jul 10, 2009	7.592	7.621	7.592	7.603	21,811	+0.01(+0.08%)
Jul 09, 2009	7.621	7.633	7.592	7.597	30,973	-0.02(-0.31%)
Jul 08, 2009	7.508	7.633	7.508	7.621	31,083	+0.11(+1.50%)
Jul 07, 2009	7.479	7.544	7.473	7.508	33,054	+0.02(+0.24%)
Jul 06, 2009	7.597	7.597	7.491	7.491	18,197	-0.06(-0.79%)
Jul 02, 2009	7.752	7.752	7.538	7.550	28,793	-0.04(-0.47%)
Jul 01, 2009	7.562	7.752	7.485	7.586	53,963	+0.02(+0.31%)
Jun 30, 2009	7.491	7.562	7.437	7.562	30,804	+0.04(+0.55%)
Jun 29, 2009	7.562	7.568	7.397	7.520	34,005	-0.04(-0.55%)
Jun 26, 2009	7.526	7.562	7.494	7.562	36,608	+0.03(+0.40%)
Jun 25, 2009	7.556	7.568	7.473	7.532	37,082	+0.03(+0.39%)
Jun 24, 2009	7.508	7.532	7.485	7.503	45,596	-0.01(-0.08%)
Jun 23, 2009	7.532	7.532	7.479	7.508	25,743	-0.02(-0.24%)
Jun 22, 2009	7.556	7.562	7.485	7.526	14,126	-0.04(-0.47%)
Jun 19, 2009	7.449	7.562	7.425	7.562	47,385	+0.10(+1.38%)
Jun 18, 2009	7.402	7.513	7.283	7.459	77,057	+0.16(+2.24%)
Jun 17, 2009	7.366	7.366	7.259	7.295	37,889	-0.01(-0.16%)
Jun 16, 2009	7.295	7.384	7.295	7.307	23,724	+0.02(+0.33%)
Jun 15, 2009	7.307	7.354	7.247	7.283	31,705	-0.08(-1.13%)
Jun 12, 2009	7.420	7.437	7.301	7.366	68,109	-0.07(-0.88%)
Jun 11, 2009	7.473	7.491	7.425	7.431	34,075	-0.09(-1.26%)
Jun 10, 2009	7.586	7.597	7.525	7.526	45,780	-0.02(-0.24%)
Jun 09, 2009	7.609	7.609	7.544	7.544	37,915	-0.07(-0.86%)
Jun 08, 2009	7.627	7.627	7.592	7.609	69,804	-0.04(-0.54%)
Jun 05, 2009	7.663	7.669	7.627	7.651	26,188	+0.00(+0.00%)
Jun 04, 2009	7.621	7.669	7.592	7.651	32,393	+0.02(+0.31%)
Jun 03, 2009	7.728	7.728	7.621	7.627	33,873	-0.05(-0.70%)
Jun 02, 2009	7.669	7.681	7.562	7.681	30,410	+0.01(+0.15%)
Jun 01, 2009	7.805	7.805	7.645	7.669	58,724	-0.02(-0.31%)
May 29, 2009	7.858	7.858	7.568	7.692	59,228	+0.05(+0.70%)
May 28, 2009	7.657	7.657	7.562	7.639	40,572	-0.04(-0.54%)
May 27, 2009	7.787	7.793	7.663	7.681	35,433	-0.09(-1.22%)
May 26, 2009	7.485	7.829	7.485	7.775	121,185	+0.27(+3.55%)
May 22, 2009	7.497	7.556	7.473	7.508	51,338	-0.01(-0.16%)
May 21, 2009	7.592	7.615	7.485	7.520	134,885	-0.07(-0.94%)
May 20, 2009	7.686	7.692	7.592	7.592	125,812	-0.08(-1.08%)
May 19, 2009	7.586	7.692	7.491	7.675	59,168	+0.08(+1.09%)
May 18, 2009	7.532	7.639	7.420	7.592	107,322	+0.03(+0.39%)
May 15, 2009	7.615	7.615	7.562	7.562	39,328	+0.06(+0.79%)
May 14, 2009	7.491	7.592	7.472	7.503	34,261	-0.02(-0.32%)
May 13, 2009	7.574	7.609	7.497	7.526	52,961	-0.09(-1.25%)
May 12, 2009	7.704	7.704	7.597	7.621	55,477	+0.00(+0.00%)
May 11, 2009	7.621	7.645	7.509	7.621	51,383	+0.02(+0.23%)
May 08, 2009	7.586	7.603	7.532	7.603	27,014	+0.06(+0.79%)
May 07, 2009	7.520	7.592	7.467	7.544	32,794	+0.05(+0.63%)
May 06, 2009	7.497	7.497	7.451	7.497	19,487	+0.04(+0.48%)
May 05, 2009	7.414	7.503	7.402	7.461	52,513	+0.01(+0.16%)
May 04, 2009	7.461	7.461	7.420	7.449	45,477	+0.00(+0.00%)