Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.03	10.09	10.03	10.09	772,796	+0.06(+0.65%)
Jul 28, 2017	9.969	10.03	9.969	10.03	527,607	+0.06(+0.58%)
Jul 27, 2017	9.961	9.998	9.954	9.969	559,424	-0.02(-0.22%)
Jul 26, 2017	9.947	10.01	9.947	9.990	887,023	+0.04(+0.36%)
Jul 25, 2017	9.961	9.972	9.947	9.954	584,127	-0.01(-0.14%)
Jul 24, 2017	9.990	9.998	9.954	9.969	578,306	-0.01(-0.07%)
Jul 21, 2017	9.990	9.998	9.976	9.976	508,514	+0.00(+0.00%)
Jul 20, 2017	9.969	9.998	9.958	9.976	480,645	+0.01(+0.14%)
Jul 19, 2017	9.969	9.990	9.961	9.961	430,095	+0.00(+0.00%)
Jul 18, 2017	9.940	9.990	9.940	9.961	431,002	+0.03(+0.29%)
Jul 17, 2017	10.00	10.00	9.925	9.933	594,935	-0.04(-0.43%)
Jul 14, 2017	9.940	9.998	9.940	9.976	975,294	+0.05(+0.51%)
Jul 13, 2017	9.940	9.947	9.918	9.925	366,866	+0.00(+0.00%)
Jul 12, 2017	9.911	9.947	9.904	9.925	485,470	+0.03(+0.31%)
Jul 11, 2017	9.859	9.895	9.845	9.895	588,142	+0.04(+0.36%)
Jul 10, 2017	9.830	9.866	9.809	9.859	776,529	+0.05(+0.51%)
Jul 07, 2017	9.780	9.838	9.773	9.809	568,210	+0.01(+0.15%)
Jul 06, 2017	9.816	9.830	9.794	9.794	517,250	-0.05(-0.51%)
Jul 05, 2017	9.852	9.874	9.794	9.845	764,956	-0.01(-0.07%)