Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.148	8.166	8.142	8.166	207,032	+0.02(+0.22%)
Jun 27, 2014	8.112	8.148	8.112	8.148	144,216	+0.04(+0.45%)
Jun 26, 2014	8.094	8.124	8.094	8.112	77,110	+0.03(+0.37%)
Jun 25, 2014	8.094	8.136	8.081	8.081	256,266	-0.01(-0.15%)
Jun 24, 2014	8.094	8.100	8.079	8.094	145,236	+0.00(+0.00%)
Jun 23, 2014	8.087	8.100	8.075	8.094	237,365	+0.00(+0.00%)
Jun 20, 2014	8.051	8.094	8.049	8.094	162,242	+0.02(+0.30%)
Jun 19, 2014	8.081	8.087	8.045	8.069	304,848	-0.01(-0.15%)
Jun 18, 2014	8.021	8.081	8.003	8.081	213,009	+0.05(+0.60%)
Jun 17, 2014	8.081	8.087	8.015	8.033	393,977	-0.06(-0.75%)
Jun 16, 2014	8.118	8.124	8.075	8.094	179,300	-0.01(-0.15%)
Jun 13, 2014	8.130	8.142	8.087	8.106	149,815	-0.03(-0.37%)
Jun 12, 2014	8.148	8.160	8.124	8.136	199,738	+0.00(+0.00%)
Jun 11, 2014	8.130	8.148	8.124	8.136	169,766	-0.01(-0.16%)
Jun 10, 2014	8.137	8.155	8.113	8.149	225,852	+0.04(+0.45%)
Jun 06, 2014	8.083	8.131	8.073	8.113	355,859	+0.04(+0.52%)
Jun 05, 2014	8.046	8.077	8.010	8.071	392,415	+0.02(+0.30%)
Jun 04, 2014	8.131	8.139	8.046	8.046	460,473	-0.09(-1.11%)
Jun 03, 2014	8.191	8.197	8.131	8.137	291,051	-0.05(-0.59%)
Jun 02, 2014	8.227	8.227	8.167	8.185	232,049	-0.03(-0.37%)
May 30, 2014	8.191	8.221	8.191	8.215	260,496	+0.02(+0.22%)
May 29, 2014	8.185	8.209	8.185	8.197	96,422	+0.01(+0.15%)
May 28, 2014	8.185	8.207	8.161	8.185	229,049	+0.01(+0.15%)
May 27, 2014	8.179	8.185	8.167	8.173	139,227	-0.02(-0.22%)
May 23, 2014	8.149	8.191	8.191	8.191	229,952	+0.03(+0.38%)
May 22, 2014	8.143	8.161	8.143	8.160	157,565	+0.02(+0.21%)
May 21, 2014	8.137	8.149	8.089	8.143	320,585	+0.00(+0.00%)
May 20, 2014	8.125	8.143	8.101	8.143	263,548	+0.02(+0.22%)
May 19, 2014	8.131	8.143	8.101	8.125	260,609	+0.01(+0.07%)
May 16, 2014	8.113	8.131	8.095	8.119	224,075	+0.00(+0.00%)
May 15, 2014	8.101	8.119	8.089	8.119	255,958	+0.04(+0.52%)
May 14, 2014	8.089	8.095	8.077	8.077	170,889	+0.01(+0.07%)
May 13, 2014	8.077	8.095	8.071	8.071	286,409	-0.01(-0.09%)
May 12, 2014	8.048	8.081	8.048	8.078	223,660	+0.02(+0.22%)
May 09, 2014	8.048	8.060	8.036	8.060	188,090	+0.00(+0.00%)
May 08, 2014	8.048	8.066	8.036	8.060	214,708	+0.01(+0.07%)
May 07, 2014	8.054	8.066	8.042	8.054	233,470	-0.02(-0.22%)
May 06, 2014	8.054	8.072	8.048	8.072	225,249	+0.01(+0.07%)
May 05, 2014	8.066	8.090	8.048	8.066	198,167	-0.01(-0.15%)
May 02, 2014	8.036	8.090	8.006	8.078	312,942	+0.01(+0.15%)
May 01, 2014	8.024	8.078	8.018	8.066	293,613	+0.07(+0.90%)
Apr 30, 2014	7.982	8.006	7.982	7.994	222,662	+0.00(+0.00%)
Apr 29, 2014	7.994	8.000	7.952	7.994	259,498	-0.02(-0.22%)
Apr 28, 2014	7.964	8.018	7.958	8.012	230,402	+0.05(+0.60%)
Apr 25, 2014	7.940	7.970	7.916	7.964	297,570	+0.05(+0.61%)
Apr 24, 2014	7.874	7.928	7.862	7.916	506,432	+0.04(+0.46%)
Apr 23, 2014	7.862	7.880	7.850	7.880	252,244	+0.03(+0.38%)
Apr 22, 2014	7.802	7.856	7.802	7.850	179,492	+0.04(+0.46%)
Apr 21, 2014	7.772	7.832	7.772	7.814	205,013	+0.03(+0.39%)
Apr 17, 2014	7.760	7.784	7.784	7.784	194,940	+0.02(+0.31%)
Apr 16, 2014	7.778	7.808	7.754	7.760	411,633	-0.02(-0.23%)
Apr 15, 2014	7.784	7.814	7.766	7.778	751,000	+0.01(+0.15%)
Apr 14, 2014	7.826	7.850	7.766	7.766	410,636	-0.06(-0.77%)
Apr 11, 2014	7.826	7.868	7.814	7.826	178,236	+0.01(+0.14%)
Apr 10, 2014	7.791	7.844	7.791	7.815	302,205	+0.01(+0.15%)
Apr 09, 2014	7.797	7.809	7.791	7.803	181,319	-0.00(-0.00%)
Apr 08, 2014	7.761	7.809	7.761	7.803	141,876	+0.04(+0.54%)
Apr 07, 2014	7.761	7.791	7.749	7.761	150,459	+0.01(+0.08%)
Apr 04, 2014	7.743	7.761	7.737	7.755	160,366	+0.01(+0.15%)
Apr 03, 2014	7.713	7.743	7.713	7.743	149,252	+0.02(+0.31%)
Apr 02, 2014	7.707	7.731	7.671	7.719	284,711	+0.01(+0.15%)