Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.982	8.006	7.982	7.994	222,662	+0.00(+0.00%)
Apr 29, 2014	7.994	8.000	7.952	7.994	259,498	-0.02(-0.22%)
Apr 28, 2014	7.964	8.018	7.958	8.012	230,402	+0.05(+0.60%)
Apr 25, 2014	7.940	7.970	7.916	7.964	297,570	+0.05(+0.61%)
Apr 24, 2014	7.874	7.928	7.862	7.916	506,432	+0.04(+0.46%)
Apr 23, 2014	7.862	7.880	7.850	7.880	252,244	+0.03(+0.38%)
Apr 22, 2014	7.802	7.856	7.802	7.850	179,492	+0.04(+0.46%)
Apr 21, 2014	7.772	7.832	7.772	7.814	205,013	+0.03(+0.39%)
Apr 17, 2014	7.760	7.784	7.784	7.784	194,940	+0.02(+0.31%)
Apr 16, 2014	7.778	7.808	7.754	7.760	411,633	-0.02(-0.23%)
Apr 15, 2014	7.784	7.814	7.766	7.778	751,000	+0.01(+0.15%)
Apr 14, 2014	7.826	7.850	7.766	7.766	410,636	-0.06(-0.77%)
Apr 11, 2014	7.826	7.868	7.814	7.826	178,236	+0.01(+0.14%)
Apr 10, 2014	7.791	7.844	7.791	7.815	302,205	+0.01(+0.15%)
Apr 09, 2014	7.797	7.809	7.791	7.803	181,319	-0.00(-0.00%)
Apr 08, 2014	7.761	7.809	7.761	7.803	141,876	+0.04(+0.54%)
Apr 07, 2014	7.761	7.791	7.749	7.761	150,459	+0.01(+0.08%)
Apr 04, 2014	7.743	7.761	7.737	7.755	160,366	+0.01(+0.15%)
Apr 03, 2014	7.713	7.743	7.713	7.743	149,252	+0.02(+0.31%)
Apr 02, 2014	7.707	7.731	7.671	7.719	284,711	+0.01(+0.15%)